Products
16597 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1352655042 | Nvidia | Knock-Out Warrant (open end) | Call | 101.568 | 122.605 | 1.91 | 0.010 | 1.92 | 10 | -0.52 % | 26.49 % | 18.63 % | 24 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1352655026 | Nvidia | Knock-Out Warrant (open end) | Call | 100.553 | 122.605 | 2 | 0.010 | 2.01 | 10 | -0.50 % | 25.00 % | 18.34 % | 24 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1352655000 | Nvidia | Knock-Out Warrant (open end) | Call | 99.537 | 122.605 | 2.09 | 0.010 | 2.1 | 10 | -0.48 % | 23.67 % | 17.42 % | 24 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1352654987 | Nvidia | Knock-Out Warrant (open end) | Call | 98.521 | 122.605 | 2.18 | 0.010 | 2.19 | 10 | -0.46 % | 22.47 % | 16.58 % | 24 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1352654953 | Nvidia | Knock-Out Warrant (open end) | Call | 97.51 | 122.605 | 22.76 | 0.010 | 22.77 | 1 | -0.04 % | 21.91 % | 16.36 % | 24 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1352654961 | Nvidia | Knock-Out Warrant (open end) | Call | 97.505 | 122.605 | 2.27 | 0.010 | 2.28 | 10 | -0.44 % | 21.39 % | 15.82 % | 24 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1352655554 | SMI | Knock-Out Warrant (open end) | Put | 14,917.463 | 12,257.2 | 26.771 | 0.020 | 26.791 | 100 | -0.07 % | 2.52 % | -5.57 % | 24 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1352655547 | SMI | Knock-Out Warrant (open end) | Put | 13,127.123 | 12,257.2 | 8.869 | 0.020 | 8.889 | 100 | -0.22 % | 8.15 % | -14.71 % | 24 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332902159 | SMI | Knock-Out Warrant (open end) | Put | 12,430.88 | 12,257.2 | 0.35 | 0.010 | 0.36 | 500 | -2.78 % | 40.00 % | -44.44 % | 24 May. 2024 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1352654805 | USD/JPY | Knock-Out Warrant (open end) | Call | 151.8113 | 155.64 | 0.223 | 0.001 | 0.224 | 0.1 | -0.45 % | -11.16 % | -48.97 % | 24 May. 2024 | |
DAX Warrant with ISIN code: CH1352655679 | DAX | Warrant | Call | 19,100 | 18,537.8 | 0.478 | 0.010 | 0.488 | 100 | -2.05 % | -10.49 % | -40.84 % | 27 May. 2024 | |
DAX Warrant with ISIN code: CH1352655752 | DAX | Warrant | Call | 19,100 | 18,537.8 | 1.647 | 0.010 | 1.657 | 100 | -0.60 % | 3.13 % | -2.02 % | 27 May. 2024 | |
DAX Warrant with ISIN code: CH1352655687 | DAX | Warrant | Call | 19,000 | 18,537.8 | 0.674 | 0.010 | 0.684 | 100 | -1.46 % | -6.65 % | -34.05 % | 27 May. 2024 | |
DAX Warrant with ISIN code: CH1352655695 | DAX | Warrant | Call | 18,900 | 18,537.8 | 0.953 | 0.010 | 0.963 | 100 | -1.04 % | -0.73 % | -25.37 % | 27 May. 2024 | |
DAX Warrant with ISIN code: CH1352655828 | DAX | Warrant | Call | 18,900 | 18,537.8 | 5.867 | 0.010 | 5.877 | 100 | -0.17 % | 4.97 % | 11.86 % | 27 May. 2024 | |
DAX Warrant with ISIN code: CH1352655760 | DAX | Warrant | Call | 18,900 | 18,537.8 | 2.4 | 0.010 | 2.41 | 100 | -0.41 % | 5.08 % | 3.27 % | 27 May. 2024 | |
DAX Warrant with ISIN code: CH1352655703 | DAX | Warrant | Call | 18,850 | 18,537.8 | 1.113 | 0.010 | 1.123 | 100 | -0.89 % | 1.09 % | -21.67 % | 27 May. 2024 | |
DAX Warrant with ISIN code: CH1352655778 | DAX | Warrant | Call | 18,850 | 18,537.8 | 2.619 | 0.010 | 2.629 | 100 | -0.38 % | 5.43 % | 4.38 % | 27 May. 2024 | |
DAX Warrant with ISIN code: CH1352655786 | DAX | Warrant | Call | 18,750 | 18,537.8 | 3.094 | 0.010 | 3.104 | 100 | -0.32 % | 6.00 % | 6.43 % | 27 May. 2024 | |
DAX Warrant with ISIN code: CH1352655711 | DAX | Warrant | Call | 18,750 | 18,537.8 | 1.488 | 0.010 | 1.498 | 100 | -0.67 % | 4.06 % | -14.68 % | 27 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.