Products
16597 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Wacker Chemie Mini Future with ISIN code: CH1306084109 | Wacker Chemie | Mini Future | Short | 116.72 | 100.025 | 2.46 | 0.030 | 2.49 | 10 | -1.20 % | 18.27 % | 12.33 % | 29 Nov. 2023 | |
Walmart Mini Future with ISIN code: CH1359220832 | Walmart | Mini Future | Long | 65.07 | 70.661 | 0.85 | 0.010 | 0.86 | 10 | -1.16 % | -5.56 % | ― | 27 Jun. 2024 | |
Walmart Mini Future with ISIN code: CH1355250320 | Walmart | Mini Future | Long | 60.52 | 70.661 | 1.23 | 0.010 | 1.24 | 10 | -0.81 % | -3.91 % | 8.85 % | 29 May. 2024 | |
Walmart Mini Future with ISIN code: CH1260688440 | Walmart | Mini Future | Long | 51.69 | 70.661 | 5.91 | ― | ― | 3.333 | 0.00 % | -1.17 % | 6.49 % | 5 Apr. 2023 | |
Walmart Mini Future with ISIN code: CH1337767706 | Walmart | Mini Future | Long | 50.93 | 70.661 | 2.04 | 0.010 | 2.05 | 10 | -0.49 % | -1.45 % | 5.70 % | 10 Apr. 2024 | |
Walt Disney Mini Future with ISIN code: CH1306071775 | Walt Disney | Mini Future | Long | 84.67 | 90.928 | 0.89 | 0.010 | 0.9 | 10 | -1.11 % | -39.46 % | -53.65 % | 8 Nov. 2023 | |
Walt Disney Mini Future with ISIN code: CH1302906214 | Walt Disney | Mini Future | Long | 74.25 | 90.928 | 1.78 | 0.010 | 1.79 | 10 | -0.56 % | -24.26 % | -36.43 % | 27 Oct. 2023 | |
Walt Disney Mini Future with ISIN code: CH1101796808 | Walt Disney | Mini Future | Short | 221.95 | 90.928 | 12.73 | 0.010 | 12.74 | 10 | -0.08 % | 5.56 % | 7.88 % | 10 Mar. 2021 | |
Walt Disney Mini Future with ISIN code: CH0594497353 | Walt Disney | Mini Future | Short | 203.97 | 90.928 | 11.04 | 0.010 | 11.05 | 10 | -0.09 % | 6.26 % | 9.09 % | 12 Feb. 2021 | |
Walt Disney Mini Future with ISIN code: CH1109601174 | Walt Disney | Mini Future | Short | 185.95 | 90.928 | 9.35 | 0.010 | 9.36 | 10 | -0.11 % | 7.35 % | 11.05 % | 22 Apr. 2021 | |
Walt Disney Mini Future with ISIN code: CH1146639997 | Walt Disney | Mini Future | Short | 167.43 | 90.928 | 7.61 | 0.010 | 7.62 | 10 | -0.13 % | 8.87 % | 13.92 % | 15 Nov. 2021 | |
Walt Disney Mini Future with ISIN code: CH1173338216 | Walt Disney | Mini Future | Short | 148.65 | 90.928 | 5.85 | 0.010 | 5.86 | 10 | -0.17 % | 11.64 % | 18.90 % | 23 Mar. 2022 | |
Walt Disney Mini Future with ISIN code: CH1178116120 | Walt Disney | Mini Future | Short | 129.79 | 90.928 | 4.08 | 0.010 | 4.09 | 10 | -0.24 % | 16.91 % | 29.94 % | 25 Apr. 2022 | |
Wise Mini Future with ISIN code: CH1264033171 | Wise | Mini Future | Long | 557.82 | 7.76 | 2.83 | 0.350 | 3.18 | 1 | -11.01 % | -18.91 % | 32.86 % | 20 Apr. 2023 | |
Wise Mini Future with ISIN code: CH1205129534 | Wise | Mini Future | Long | 470.37 | 7.76 | 3.78 | 0.350 | 4.13 | 1 | -8.47 % | -14.86 % | 23.53 % | 26 Jul. 2022 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1359215592 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 75.93 | 77.32 | 3.15 | 0.020 | 3.17 | 1 | -0.63 % | -53.88 % | -48.78 % | 21 Jun. 2024 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1355260758 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 74.65 | 77.32 | 4.26 | 0.020 | 4.28 | 1 | -0.47 % | -46.28 % | -41.32 % | 13 Jun. 2024 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1332905418 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 73.87 | 77.32 | 0.51 | 0.010 | 0.52 | 10 | -1.92 % | -43.96 % | ― | 26 Jun. 2024 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1355260741 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 73.65 | 77.32 | 5.13 | 0.020 | 5.15 | 1 | -0.39 % | -41.64 % | -36.90 % | 13 Jun. 2024 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1355260733 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 72.65 | 77.32 | 6 | 0.020 | 6.02 | 1 | -0.33 % | -37.82 % | -33.33 % | 13 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.