Products
16597 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tesla Knock-Out Warrant (open end) with ISIN code: CH1344399766 | Tesla | Knock-Out Warrant (open end) | Call | 145.532 | 246.648 | 0.92 | 0.010 | 0.93 | 100 | -1.08 % | -2.13 % | 142.11 % | 24 Apr. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1344399741 | Tesla | Knock-Out Warrant (open end) | Call | 143.482 | 246.648 | 0.94 | 0.010 | 0.95 | 100 | -1.05 % | -2.08 % | 141.03 % | 24 Apr. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1237348250 | Tesla | Knock-Out Warrant (open end) | Call | 142.227 | 246.648 | 0.95 | 0.010 | 0.96 | 100 | -1.04 % | -2.06 % | 131.71 % | 26 Jan. 2023 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1344398479 | Tesla | Knock-Out Warrant (open end) | Call | 141.471 | 246.648 | 0.96 | 0.010 | 0.97 | 100 | -1.03 % | -2.04 % | 134.15 % | 23 Apr. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1337761147 | Tesla | Knock-Out Warrant (open end) | Call | 140.259 | 246.648 | 0.97 | 0.010 | 0.98 | 100 | -1.02 % | -2.02 % | 125.58 % | 4 Apr. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1337760131 | Tesla | Knock-Out Warrant (open end) | Call | 135.111 | 246.648 | 1.02 | 0.010 | 1.03 | 100 | -0.97 % | -1.92 % | 117.02 % | 3 Apr. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1344398453 | Tesla | Knock-Out Warrant (open end) | Call | 128.144 | 246.648 | 1.08 | 0.010 | 1.09 | 100 | -0.92 % | -1.82 % | 103.77 % | 23 Apr. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1344391607 | Tesla | Knock-Out Warrant (open end) | Call | 123.219 | 246.648 | 1.12 | 0.010 | 1.13 | 100 | -0.88 % | -1.75 % | 96.49 % | 17 Apr. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1344398438 | Tesla | Knock-Out Warrant (open end) | Call | 117.892 | 246.648 | 1.17 | 0.010 | 1.18 | 100 | -0.85 % | -1.68 % | 88.71 % | 23 Apr. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1205139673 | Tesla | Knock-Out Warrant (open end) | Put | 350.824 | 246.648 | 0.91 | 0.010 | 0.92 | 100 | -1.09 % | 1.11 % | -38.93 % | 22 Sep. 2022 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1205139665 | Tesla | Knock-Out Warrant (open end) | Put | 303.691 | 246.648 | 0.49 | 0.010 | 0.5 | 100 | -2.00 % | 0.00 % | -54.21 % | 22 Sep. 2022 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1101793060 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 355.512 | 473 | 1.19 | ― | ― | 100 | 0.00 % | -2.46 % | -11.19 % | 5 Mar. 2021 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0582870256 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 331.973 | 473 | 1.43 | ― | ― | 100 | 0.00 % | -1.38 % | -9.49 % | 27 Nov. 2020 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0582864937 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 308.198 | 473 | 1.67 | ― | ― | 100 | 0.00 % | -1.18 % | -7.73 % | 16 Nov. 2020 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0547525763 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 284.467 | 473 | 1.91 | ― | ― | 100 | 0.00 % | -1.04 % | -6.83 % | 4 Jun. 2020 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0547519816 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 260.259 | 473 | 2.15 | ― | ― | 100 | 0.00 % | -0.92 % | -6.11 % | 27 May. 2020 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0533946015 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 236.061 | 473 | 2.39 | ― | ― | 100 | 0.00 % | -0.83 % | -5.53 % | 26 Mar. 2020 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0533946007 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 211.646 | 473 | 2.63 | ― | ― | 100 | 0.00 % | -0.75 % | -5.05 % | 26 Mar. 2020 | |
KOSPI 200 Index Tracker with ISIN code: CH0017760452 | KOSPI 200 Index | Tracker | — | — | ― | 27.5 | 0.40 | 27.9 | 100 | -1.43 % | -3.68 % | -0.72 % | 9 Feb. 2004 | |
DAX Warrant with ISIN code: CH1352646223 | DAX | Warrant | Call | 20,500 | 18,537.8 | 6.56 | 0.010 | 6.57 | 100 | -0.15 % | 2.63 % | 7.17 % | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.