Products
16597 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Knock-Out Warrant (open end) with ISIN code: CH1205140242 | DAX | Knock-Out Warrant (open end) | Call | 14,390.26 | 18,537.8 | 8.05 | 0.010 | 8.06 | 500 | -0.12 % | 1.64 % | 3.60 % | 25 Oct. 2022 | |
DAX Mini Future with ISIN code: CH1220848316 | DAX | Mini Future | Long | 14,400 | 18,537.8 | 41.48 | 0.010 | 41.49 | 100 | -0.02 % | 2.00 % | 6.85 % | 18 Oct. 2022 | |
NASDAQ 100 Warrant with ISIN code: CH1302909283 | NASDAQ 100 | Warrant | Put | 14,400 | 19,756.1 | 0.154 | 0.020 | 0.174 | 100 | -11.49 % | -28.04 % | -43.38 % | 30 Oct. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1302909325 | NASDAQ 100 | Warrant | Put | 14,400 | 19,756.1 | 0.762 | 0.020 | 0.782 | 100 | -2.56 % | -5.11 % | -20.04 % | 30 Oct. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220848530 | DAX | Knock-Out Warrant (open end) | Call | 14,404.895 | 18,537.8 | 40.064 | 0.010 | 40.074 | 100 | -0.02 % | 2.05 % | 6.98 % | 18 Oct. 2022 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264045860 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,406.439 | 19,756.1 | 47.805 | 0.010 | 47.815 | 100 | -0.02 % | -0.51 % | 2.95 % | 9 May. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1352652825 | SMI | Knock-Out Warrant (open end) | Put | 14,409.174 | 12,257.2 | 21.688 | 0.020 | 21.708 | 100 | -0.09 % | 3.14 % | -6.73 % | 22 May. 2024 | |
DAX Mini Future with ISIN code: CH1220848324 | DAX | Mini Future | Long | 14,410 | 18,537.8 | 41.372 | 0.010 | 41.382 | 100 | -0.02 % | 2.00 % | 6.87 % | 18 Oct. 2022 | |
NASDAQ 100 Mini Future with ISIN code: CH1269329764 | NASDAQ 100 | Mini Future | Long | 14,420 | 19,756.1 | 49.393 | 0.010 | 49.403 | 100 | -0.02 % | -0.47 % | 2.86 % | 15 May. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220848548 | DAX | Knock-Out Warrant (open end) | Call | 14,427.738 | 18,537.8 | 39.843 | 0.010 | 39.853 | 100 | -0.03 % | 2.06 % | 7.01 % | 18 Oct. 2022 | |
DAX Mini Future with ISIN code: CH1220848332 | DAX | Mini Future | Long | 14,440 | 18,537.8 | 41.154 | 0.010 | 41.164 | 100 | -0.02 % | 2.01 % | 6.90 % | 18 Oct. 2022 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332903777 | SMI | Knock-Out Warrant (open end) | Put | 14,443.719 | 12,257.2 | 4.35 | 0.010 | 4.36 | 500 | -0.23 % | 1.87 % | -6.85 % | 12 Jun. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220848555 | DAX | Knock-Out Warrant (open end) | Call | 14,450.58 | 18,537.8 | 39.622 | 0.010 | 39.632 | 100 | -0.03 % | 2.07 % | 7.05 % | 18 Oct. 2022 | |
DAX Mini Future with ISIN code: CH1220848340 | DAX | Mini Future | Long | 14,460 | 18,537.8 | 40.936 | 0.010 | 40.946 | 100 | -0.02 % | 2.02 % | 6.92 % | 18 Oct. 2022 | |
FTSE MIB IDX Mini Future with ISIN code: CH0532376883 | FTSE MIB IDX | Mini Future | Long | 14,460 | 34,613.9 | 19.937 | 0.020 | 19.957 | 1,000 | -0.10 % | 1.74 % | 5.23 % | 25 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH1269333154 | NASDAQ 100 | Mini Future | Long | 14,460 | 19,756.1 | 49.072 | 0.010 | 49.082 | 100 | -0.02 % | -0.48 % | 2.88 % | 22 May. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220848563 | DAX | Knock-Out Warrant (open end) | Call | 14,462.001 | 18,537.8 | 39.512 | 0.010 | 39.522 | 100 | -0.03 % | 2.08 % | 7.06 % | 18 Oct. 2022 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264045878 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,462.488 | 19,756.1 | 47.306 | 0.010 | 47.316 | 100 | -0.02 % | -0.53 % | 2.97 % | 9 May. 2023 | |
SMI Mini Future with ISIN code: CH1332903702 | SMI | Mini Future | Short | 14,470 | 12,257.2 | 4.94 | 0.010 | 4.95 | 500 | -0.20 % | 1.86 % | -6.08 % | 12 Jun. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220848571 | DAX | Knock-Out Warrant (open end) | Call | 14,473.423 | 18,537.8 | 39.401 | 0.010 | 39.411 | 100 | -0.03 % | 2.08 % | 7.08 % | 18 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.