Products
16597 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Mini Future with ISIN code: CH0532377014 | SMI | Mini Future | Long | 6,980 | 12,257.2 | 53.885 | 0.020 | 53.905 | 100 | -0.04 % | -1.54 % | 1.58 % | 25 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532372379 | SMI | Mini Future | Long | 6,930 | 12,257.2 | 54.366 | 0.020 | 54.386 | 100 | -0.04 % | -1.53 % | 1.57 % | 17 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0189928127 | SMI | Mini Future | Long | 6,920 | 12,257.2 | 10.95 | 0.050 | 11 | 500 | -0.45 % | -1.79 % | 0.92 % | 21 Jan. 2013 | |
SMI Mini Future with ISIN code: CH0532377006 | SMI | Mini Future | Long | 6,880 | 12,257.2 | 54.862 | 0.020 | 54.882 | 100 | -0.04 % | -1.52 % | 1.56 % | 25 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532372361 | SMI | Mini Future | Long | 6,830 | 12,257.2 | 55.343 | 0.020 | 55.363 | 100 | -0.04 % | -1.50 % | 1.55 % | 17 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532376990 | SMI | Mini Future | Long | 6,780 | 12,257.2 | 55.84 | 0.020 | 55.86 | 100 | -0.04 % | -1.49 % | 1.54 % | 25 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532372353 | SMI | Mini Future | Long | 6,730 | 12,257.2 | 56.321 | 0.020 | 56.341 | 100 | -0.04 % | -1.47 % | 1.53 % | 17 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532376982 | SMI | Mini Future | Long | 6,680 | 12,257.2 | 56.817 | 0.020 | 56.837 | 100 | -0.04 % | -1.46 % | 1.52 % | 25 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532372346 | SMI | Mini Future | Long | 6,630 | 12,257.2 | 57.298 | 0.020 | 57.318 | 100 | -0.03 % | -1.45 % | 1.51 % | 17 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532372338 | SMI | Mini Future | Long | 6,530 | 12,257.2 | 58.275 | 0.020 | 58.295 | 100 | -0.03 % | -1.42 % | 1.49 % | 17 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0189926436 | SMI | Mini Future | Long | 6,170 | 12,257.2 | 12.45 | 0.050 | 12.5 | 500 | -0.40 % | -1.19 % | 1.22 % | 5 Dec. 2012 | |
SMI Mini Future with ISIN code: CH0140348878 | SMI | Mini Future | Long | 4,510 | 12,257.2 | 15.7 | 0.050 | 15.75 | 500 | -0.32 % | -0.95 % | 0.96 % | 12 Dec. 2011 | |
SMI Mini Future with ISIN code: CH0140349876 | SMI | Mini Future | Long | 4,280 | 12,257.2 | 16.15 | 0.050 | 16.2 | 500 | -0.31 % | -0.92 % | 0.94 % | 11 Jan. 2012 | |
SMI Mini Future with ISIN code: CH0102938070 | SMI | Mini Future | Long | 2,690 | 12,257.2 | 9.66 | 0.010 | 9.67 | 1,000 | -0.10 % | -0.72 % | 1.05 % | 29 Jun. 2009 | |
SMI Mini Future with ISIN code: CH0039472821 | SMI | Mini Future | Long | 1,430 | 12,257.2 | 10.9 | 0.050 | 10.95 | 1,000 | -0.46 % | -0.91 % | 0.93 % | 24 Feb. 2009 | |
SMI Mini Future with ISIN code: CH0100113676 | SMI | Mini Future | Long | 1,010 | 12,257.2 | 11.3 | 0.050 | 11.35 | 1,000 | -0.44 % | -0.88 % | 0.89 % | 11 Mar. 2009 | |
SMI Mini Future with ISIN code: CH1366461262 | SMI | Mini Future | Short | 15,000 | 12,257.2 | 30.463 | 0.020 | 30.483 | 100 | -0.07 % | 2.20 % | ― | 15 Jul. 2024 | |
SMI Mini Future with ISIN code: CH1332907646 | SMI | Mini Future | Short | 15,000 | 12,257.2 | 6.06 | 0.010 | 6.07 | 500 | -0.16 % | ― | ― | 19 Jul. 2024 | |
SMI Mini Future with ISIN code: CH1366461254 | SMI | Mini Future | Short | 14,800 | 12,257.2 | 28.424 | 0.020 | 28.444 | 100 | -0.07 % | 2.36 % | ― | 15 Jul. 2024 | |
SMI Mini Future with ISIN code: CH1355258711 | SMI | Mini Future | Short | 14,570 | 12,257.2 | 25.892 | 0.020 | 25.912 | 100 | -0.08 % | 2.62 % | -5.76 % | 10 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.