Products
16597 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1330047742 | NASDAQ 100 | Warrant | Put | 18,400 | 19,756.1 | 1.707 | 0.010 | 1.717 | 100 | -0.58 % | -3.83 % | -30.72 % | 14 Mar. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355253381 | NASDAQ 100 | Warrant | Put | 18,400 | 19,756.1 | 0.61 | 0.010 | 0.62 | 100 | -1.61 % | -18.99 % | -57.81 % | 3 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1330047759 | NASDAQ 100 | Warrant | Put | 18,200 | 19,756.1 | 3.907 | 0.010 | 3.917 | 100 | -0.26 % | 0.70 % | -12.85 % | 14 Mar. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1330047734 | NASDAQ 100 | Warrant | Put | 18,200 | 19,756.1 | 1.465 | 0.010 | 1.475 | 100 | -0.68 % | -4.93 % | -32.05 % | 14 Mar. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355253373 | NASDAQ 100 | Warrant | Put | 18,200 | 19,756.1 | 0.484 | 0.010 | 0.494 | 100 | -2.02 % | -21.94 % | -59.97 % | 3 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336318 | NASDAQ 100 | Warrant | Put | 18,000 | 19,756.1 | 5.236 | 0.010 | 5.246 | 100 | -0.19 % | 1.28 % | -8.04 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336391 | NASDAQ 100 | Warrant | Put | 18,000 | 19,756.1 | 6.701 | 0.010 | 6.711 | 100 | -0.15 % | 0.45 % | -6.61 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336474 | NASDAQ 100 | Warrant | Put | 18,000 | 19,756.1 | 7.976 | 0.010 | 7.986 | 100 | -0.13 % | 0.91 % | -4.26 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1337770767 | NASDAQ 100 | Warrant | Put | 18,000 | 19,756.1 | 0.39 | 0.010 | 0.4 | 100 | -2.50 % | -24.86 % | -61.58 % | 12 Apr. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315314893 | NASDAQ 100 | Warrant | Put | 18,000 | 19,756.1 | 3.572 | 0.010 | 3.582 | 100 | -0.28 % | 0.22 % | -13.17 % | 4 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336557 | NASDAQ 100 | Warrant | Put | 18,000 | 19,756.1 | 9.067 | 0.010 | 9.077 | 100 | -0.11 % | 0.88 % | -3.30 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315314877 | NASDAQ 100 | Warrant | Put | 18,000 | 19,756.1 | 1.258 | 0.010 | 1.268 | 100 | -0.79 % | -6.40 % | -33.33 % | 4 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1330034187 | NASDAQ 100 | Warrant | Put | 17,800 | 19,756.1 | 1.086 | 0.010 | 1.096 | 100 | -0.91 % | -7.10 % | -34.34 % | 1 Mar. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1330034195 | NASDAQ 100 | Warrant | Put | 17,800 | 19,756.1 | 3.269 | 0.010 | 3.279 | 100 | -0.30 % | 0.18 % | -13.45 % | 1 Mar. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1337770759 | NASDAQ 100 | Warrant | Put | 17,800 | 19,756.1 | 0.318 | 0.010 | 0.328 | 100 | -3.05 % | -27.56 % | -62.85 % | 12 Apr. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336383 | NASDAQ 100 | Warrant | Put | 17,800 | 19,756.1 | 6.312 | 0.010 | 6.322 | 100 | -0.16 % | 0.32 % | -6.74 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336466 | NASDAQ 100 | Warrant | Put | 17,800 | 19,756.1 | 7.563 | 0.010 | 7.573 | 100 | -0.13 % | 0.83 % | -4.34 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336540 | NASDAQ 100 | Warrant | Put | 17,800 | 19,756.1 | 8.64 | 0.010 | 8.65 | 100 | -0.12 % | 0.85 % | -3.32 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336300 | NASDAQ 100 | Warrant | Put | 17,800 | 19,756.1 | 4.881 | 0.010 | 4.891 | 100 | -0.20 % | 1.12 % | -8.18 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315328158 | NASDAQ 100 | Warrant | Put | 17,600 | 19,756.1 | 2.988 | 0.010 | 2.998 | 100 | -0.33 % | -0.30 % | -13.92 % | 25 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.