Products
16597 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1326199689 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 70.93 | 77.32 | 7.48 | 0.020 | 7.5 | 1 | -0.27 % | -32.73 % | -28.63 % | 12 Feb. 2024 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1326199671 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 69.92 | 77.32 | 8.36 | 0.020 | 8.38 | 1 | -0.24 % | -30.28 % | -26.41 % | 12 Feb. 2024 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1315316112 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 68.34 | 77.32 | 9.73 | 0.020 | 9.75 | 1 | -0.21 % | -27.12 % | -23.51 % | 5 Jan. 2024 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1290998371 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 67.76 | 77.32 | 1.04 | 0.010 | 1.05 | 10 | -0.95 % | -27.27 % | -22.96 % | 4 Mar. 2024 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1306091401 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 67.5 | 77.32 | 10.46 | 0.020 | 10.48 | 1 | -0.19 % | -25.66 % | -22.23 % | 15 Dec. 2023 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1275982853 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 65.77 | 77.32 | 11.84 | 0.020 | 11.86 | 1 | -0.17 % | -23.32 % | -20.16 % | 6 Jul. 2023 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1275982846 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 64.85 | 77.32 | 12.75 | 0.020 | 12.77 | 1 | -0.16 % | -21.97 % | -19.00 % | 6 Jul. 2023 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1332902977 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 63.66 | 77.32 | 1.39 | 0.010 | 1.4 | 10 | -0.71 % | -21.91 % | -18.24 % | 5 Jun. 2024 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1264042271 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 63.39 | 77.32 | 14.03 | 0.020 | 14.05 | 1 | -0.14 % | -20.33 % | -17.57 % | 5 May. 2023 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1275978539 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 61.79 | 77.32 | 15.42 | 0.020 | 15.44 | 1 | -0.13 % | -18.80 % | -16.20 % | 26 Jun. 2023 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1152449422 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 60.92 | 77.32 | 16.19 | 0.010 | 16.2 | 1 | -0.06 % | -17.98 % | -15.50 % | 29 Dec. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1152449414 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 59.77 | 77.32 | 17.18 | 0.010 | 17.19 | 1 | -0.06 % | -17.08 % | -14.74 % | 29 Dec. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1138469338 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 59.61 | 77.32 | 1.77 | 0.010 | 1.78 | 10 | -0.56 % | -17.67 % | -14.90 % | 6 Jan. 2022 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1152453259 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 59.18 | 77.32 | 17.7 | 0.010 | 17.71 | 1 | -0.06 % | -16.63 % | -14.37 % | 6 Jan. 2022 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1152449406 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 58.61 | 77.32 | 18.19 | 0.010 | 18.2 | 1 | -0.05 % | -16.21 % | -14.04 % | 29 Dec. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1152449398 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 57.46 | 77.32 | 19.19 | 0.010 | 19.2 | 1 | -0.05 % | -15.50 % | -13.36 % | 29 Dec. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1152453242 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 56.87 | 77.32 | 19.69 | 0.010 | 19.7 | 1 | -0.05 % | -15.17 % | -13.11 % | 6 Jan. 2022 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1152449380 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 56.3 | 77.32 | 20.18 | 0.010 | 20.19 | 1 | -0.05 % | -14.82 % | -12.83 % | 29 Dec. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1152449372 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 55.15 | 77.32 | 21.19 | 0.010 | 21.2 | 1 | -0.05 % | -14.18 % | -12.26 % | 29 Dec. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1152446493 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 54.58 | 77.32 | 21.67 | 0.010 | 21.68 | 1 | -0.05 % | -13.91 % | -12.05 % | 22 Dec. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.