Products
16597 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Mini Future with ISIN code: CH1220848357 | DAX | Mini Future | Long | 14,480 | 18,537.8 | 40.719 | 0.010 | 40.729 | 100 | -0.02 % | 2.03 % | 6.96 % | 18 Oct. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220848589 | DAX | Knock-Out Warrant (open end) | Call | 14,496.265 | 18,537.8 | 39.18 | 0.010 | 39.19 | 100 | -0.03 % | 2.09 % | 7.11 % | 18 Oct. 2022 | |
DAX Mini Future with ISIN code: CH1220848365 | DAX | Mini Future | Long | 14,500 | 18,537.8 | 40.501 | 0.010 | 40.511 | 100 | -0.02 % | 2.04 % | 6.99 % | 18 Oct. 2022 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211591 | DAX | Knock-Out Warrant (closed-end) | Call | 14,500 | 18,537.8 | 41.53 | 0.010 | 41.54 | 100 | -0.02 % | 2.26 % | 7.88 % | 18 Jun. 2024 | |
DAX Warrant with ISIN code: CH1241193510 | DAX | Warrant | Call | 14,500 | 18,537.8 | 41.919 | 0.020 | 41.939 | 100 | -0.05 % | 2.11 % | 6.84 % | 16 Jan. 2023 | |
DAX Warrant with ISIN code: CH1241193700 | DAX | Warrant | Put | 14,500 | 18,537.8 | 0.566 | 0.010 | 0.576 | 100 | -1.74 % | -7.36 % | -35.54 % | 16 Jan. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1302909226 | NASDAQ 100 | Warrant | Call | 14,500 | 19,756.1 | 48.056 | 0.020 | 48.076 | 100 | -0.04 % | -0.44 % | 3.34 % | 30 Oct. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1302909333 | NASDAQ 100 | Warrant | Put | 14,500 | 19,756.1 | 0.793 | 0.020 | 0.813 | 100 | -2.46 % | -5.03 % | -19.90 % | 30 Oct. 2023 | |
DAX Mini Future with ISIN code: CH1220854835 | DAX | Mini Future | Long | 14,510 | 18,537.8 | 40.4 | 0.010 | 40.41 | 100 | -0.02 % | 2.02 % | 6.99 % | 24 Oct. 2022 | |
NASDAQ 100 Mini Future with ISIN code: CH1253926419 | NASDAQ 100 | Mini Future | Long | 14,510 | 19,756.1 | 9.95 | 0.010 | 9.96 | 500 | -0.10 % | -0.50 % | 1.95 % | 23 May. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264045886 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,518.536 | 19,756.1 | 46.806 | 0.010 | 46.816 | 100 | -0.02 % | -0.55 % | 3.00 % | 9 May. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220848597 | DAX | Knock-Out Warrant (open end) | Call | 14,519.108 | 18,537.8 | 38.959 | 0.010 | 38.969 | 100 | -0.03 % | 2.10 % | 7.15 % | 18 Oct. 2022 | |
NASDAQ 100 Mini Future with ISIN code: CH1269333162 | NASDAQ 100 | Mini Future | Long | 14,520 | 19,756.1 | 48.584 | 0.010 | 48.594 | 100 | -0.02 % | -0.50 % | 2.90 % | 22 May. 2023 | |
DAX Mini Future with ISIN code: CH1220854843 | DAX | Mini Future | Long | 14,540 | 18,537.8 | 40.182 | 0.010 | 40.192 | 100 | -0.02 % | 2.03 % | 7.02 % | 24 Oct. 2022 | |
DAX Mini Future with ISIN code: CH1205140416 | DAX | Mini Future | Long | 14,540 | 18,537.8 | 8.04 | 0.010 | 8.05 | 500 | -0.12 % | 1.64 % | 3.61 % | 1 Nov. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220848605 | DAX | Knock-Out Warrant (open end) | Call | 14,541.95 | 18,537.8 | 38.738 | 0.010 | 38.748 | 100 | -0.03 % | 2.11 % | 7.18 % | 18 Oct. 2022 | |
DAX Mini Future with ISIN code: CH1220854850 | DAX | Mini Future | Long | 14,560 | 18,537.8 | 39.965 | 0.010 | 39.975 | 100 | -0.03 % | 2.04 % | 7.05 % | 24 Oct. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220848613 | DAX | Knock-Out Warrant (open end) | Call | 14,564.793 | 18,537.8 | 38.518 | 0.010 | 38.528 | 100 | -0.03 % | 2.12 % | 7.21 % | 18 Oct. 2022 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264047999 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,568.855 | 19,756.1 | 46.358 | 0.010 | 46.368 | 100 | -0.02 % | -0.56 % | 3.02 % | 12 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1269333170 | NASDAQ 100 | Mini Future | Long | 14,570 | 19,756.1 | 48.096 | 0.010 | 48.106 | 100 | -0.02 % | -0.51 % | 2.93 % | 22 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.