Products
16597 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Mini Future with ISIN code: CH1332903702 | SMI | Mini Future | Short | 14,470 | 12,257.2 | 4.94 | 0.010 | 4.95 | 500 | -0.20 % | 1.86 % | -6.08 % | 12 Jun. 2024 | |
SMI Mini Future with ISIN code: CH1352655380 | SMI | Mini Future | Short | 14,350 | 12,257.2 | 23.646 | 0.020 | 23.666 | 100 | -0.08 % | 2.87 % | -6.23 % | 24 May. 2024 | |
SMI Mini Future with ISIN code: CH1366462757 | SMI | Mini Future | Short | 14,200 | 12,257.2 | 22.32 | 0.020 | 22.34 | 100 | -0.09 % | 3.05 % | ― | 16 Jul. 2024 | |
SMI Mini Future with ISIN code: CH1349291935 | SMI | Mini Future | Short | 14,120 | 12,257.2 | 21.339 | 0.020 | 21.359 | 100 | -0.09 % | 3.24 % | -6.83 % | 16 May. 2024 | |
SMI Mini Future with ISIN code: CH1366459670 | SMI | Mini Future | Short | 14,000 | 12,257.2 | 20.228 | 0.020 | 20.248 | 100 | -0.10 % | 3.38 % | ― | 12 Jul. 2024 | |
SMI Mini Future with ISIN code: CH1332900591 | SMI | Mini Future | Short | 13,920 | 12,257.2 | 3.81 | 0.010 | 3.82 | 500 | -0.26 % | 2.14 % | -7.75 % | 14 May. 2024 | |
SMI Mini Future with ISIN code: CH1349288857 | SMI | Mini Future | Short | 13,910 | 12,257.2 | 19.262 | 0.020 | 19.282 | 100 | -0.10 % | 3.39 % | -7.49 % | 13 May. 2024 | |
SMI Mini Future with ISIN code: CH1362339561 | SMI | Mini Future | Short | 13,800 | 12,257.2 | 18.058 | 0.020 | 18.078 | 100 | -0.11 % | 3.84 % | ― | 2 Jul. 2024 | |
SMI Mini Future with ISIN code: CH1332903397 | SMI | Mini Future | Short | 13,770 | 12,257.2 | 3.51 | 0.010 | 3.52 | 500 | -0.28 % | 2.33 % | -8.36 % | 10 Jun. 2024 | |
SMI Mini Future with ISIN code: CH1337760347 | SMI | Mini Future | Short | 13,700 | 12,257.2 | 17.108 | 0.020 | 17.128 | 100 | -0.12 % | 4.00 % | -8.32 % | 3 Apr. 2024 | |
SMI Mini Future with ISIN code: CH1352648724 | SMI | Mini Future | Short | 13,630 | 12,257.2 | 16.374 | 0.020 | 16.394 | 100 | -0.12 % | 4.29 % | -8.65 % | 17 May. 2024 | |
SMI Mini Future with ISIN code: CH1355255089 | SMI | Mini Future | Short | 13,560 | 12,257.2 | 15.658 | 0.020 | 15.678 | 100 | -0.13 % | 4.46 % | -9.02 % | 4 Jun. 2024 | |
SMI Mini Future with ISIN code: CH1332885701 | SMI | Mini Future | Short | 13,510 | 12,257.2 | 2.98 | 0.010 | 2.99 | 500 | -0.33 % | 2.76 % | -9.70 % | 4 Mar. 2024 | |
SMI Mini Future with ISIN code: CH1326187791 | SMI | Mini Future | Short | 13,470 | 12,257.2 | 14.763 | 0.020 | 14.783 | 100 | -0.14 % | 4.67 % | -9.45 % | 31 Jan. 2024 | |
SMI Mini Future with ISIN code: CH1349290283 | SMI | Mini Future | Short | 13,420 | 12,257.2 | 14.216 | 0.020 | 14.236 | 100 | -0.14 % | 4.98 % | -9.80 % | 14 May. 2024 | |
SMI Mini Future with ISIN code: CH1332906994 | SMI | Mini Future | Short | 13,400 | 12,257.2 | 2.78 | 0.010 | 2.79 | 500 | -0.36 % | 2.96 % | ― | 12 Jul. 2024 | |
SMI Mini Future with ISIN code: CH1332900377 | SMI | Mini Future | Short | 13,320 | 12,257.2 | 2.59 | 0.010 | 2.6 | 500 | -0.38 % | 3.19 % | -11.00 % | 13 May. 2024 | |
SMI Mini Future with ISIN code: CH1330035382 | SMI | Mini Future | Short | 13,310 | 12,257.2 | 13.115 | 0.020 | 13.135 | 100 | -0.15 % | 5.30 % | -10.52 % | 4 Mar. 2024 | |
SMI Mini Future with ISIN code: CH1349288840 | SMI | Mini Future | Short | 13,220 | 12,257.2 | 12.165 | 0.020 | 12.185 | 100 | -0.16 % | 5.51 % | -11.23 % | 13 May. 2024 | |
SMI Mini Future with ISIN code: CH1332903389 | SMI | Mini Future | Short | 13,170 | 12,257.2 | 2.29 | 0.010 | 2.3 | 500 | -0.43 % | 3.62 % | -11.92 % | 10 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.