Products
16597 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1315336532 | NASDAQ 100 | Warrant | Put | 17,600 | 19,756.1 | 8.23 | 0.010 | 8.24 | 100 | -0.12 % | 0.81 % | -3.37 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315328125 | NASDAQ 100 | Warrant | Put | 17,600 | 19,756.1 | 0.938 | 0.010 | 0.948 | 100 | -1.05 % | -8.58 % | -35.53 % | 25 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336375 | NASDAQ 100 | Warrant | Put | 17,600 | 19,756.1 | 5.944 | 0.010 | 5.954 | 100 | -0.17 % | 0.17 % | -6.88 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336458 | NASDAQ 100 | Warrant | Put | 17,600 | 19,756.1 | 7.17 | 0.010 | 7.18 | 100 | -0.14 % | 0.76 % | -4.40 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1337770742 | NASDAQ 100 | Warrant | Put | 17,600 | 19,756.1 | 0.264 | 0.010 | 0.274 | 100 | -3.65 % | -29.97 % | -63.69 % | 12 Apr. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336292 | NASDAQ 100 | Warrant | Put | 17,600 | 19,756.1 | 4.55 | 0.010 | 4.56 | 100 | -0.22 % | 1.00 % | -8.32 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336524 | NASDAQ 100 | Warrant | Put | 17,500 | 19,756.1 | 8.032 | 0.010 | 8.042 | 100 | -0.12 % | 0.78 % | -3.38 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336284 | NASDAQ 100 | Warrant | Put | 17,500 | 19,756.1 | 4.392 | 0.010 | 4.402 | 100 | -0.23 % | 0.90 % | -8.40 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336367 | NASDAQ 100 | Warrant | Put | 17,500 | 19,756.1 | 5.767 | 0.010 | 5.777 | 100 | -0.17 % | 0.09 % | -6.95 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336441 | NASDAQ 100 | Warrant | Put | 17,500 | 19,756.1 | 6.98 | 0.010 | 6.99 | 100 | -0.14 % | 0.71 % | -4.44 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315328141 | NASDAQ 100 | Warrant | Put | 17,400 | 19,756.1 | 2.733 | 0.010 | 2.743 | 100 | -0.36 % | -0.62 % | -14.30 % | 25 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336276 | NASDAQ 100 | Warrant | Put | 17,400 | 19,756.1 | 4.24 | 0.010 | 4.25 | 100 | -0.24 % | 0.83 % | -8.48 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336433 | NASDAQ 100 | Warrant | Put | 17,400 | 19,756.1 | 6.795 | 0.010 | 6.805 | 100 | -0.15 % | 0.67 % | -4.48 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336516 | NASDAQ 100 | Warrant | Put | 17,400 | 19,756.1 | 7.838 | 0.010 | 7.848 | 100 | -0.13 % | 0.76 % | -3.40 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315328117 | NASDAQ 100 | Warrant | Put | 17,400 | 19,756.1 | 0.814 | 0.010 | 0.824 | 100 | -1.21 % | -9.66 % | -36.51 % | 25 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336359 | NASDAQ 100 | Warrant | Put | 17,400 | 19,756.1 | 5.596 | 0.010 | 5.606 | 100 | -0.18 % | 0.02 % | -7.03 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315325949 | NASDAQ 100 | Warrant | Put | 17,200 | 19,756.1 | 0.709 | 0.010 | 0.719 | 100 | -1.39 % | -10.82 % | -37.37 % | 22 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315325956 | NASDAQ 100 | Warrant | Put | 17,200 | 19,756.1 | 2.501 | 0.010 | 2.511 | 100 | -0.40 % | -0.91 % | -14.70 % | 22 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1337770734 | NASDAQ 100 | Warrant | Put | 17,000 | 19,756.1 | 0.164 | 0.010 | 0.174 | 100 | -5.75 % | -36.43 % | -64.58 % | 12 Apr. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336268 | NASDAQ 100 | Warrant | Put | 17,000 | 19,756.1 | 3.681 | 0.010 | 3.691 | 100 | -0.27 % | 0.49 % | -8.82 % | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.