Products
16597 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Warrant with ISIN code: CH1355247052 | DAX | Warrant | Put | 18,500 | 18,537.8 | 4.917 | 0.010 | 4.927 | 100 | -0.20 % | -8.93 % | -25.23 % | 27 May. 2024 | |
DAX Warrant with ISIN code: CH1355247011 | DAX | Warrant | Put | 18,450 | 18,537.8 | 2.757 | 0.010 | 2.767 | 100 | -0.36 % | -17.60 % | -43.36 % | 27 May. 2024 | |
DAX Warrant with ISIN code: CH1355246930 | DAX | Warrant | Put | 18,450 | 18,537.8 | 1.684 | 0.010 | 1.694 | 100 | -0.59 % | -27.29 % | -59.78 % | 27 May. 2024 | |
DAX Warrant with ISIN code: CH1355247003 | DAX | Warrant | Put | 18,350 | 18,537.8 | 2.448 | 0.010 | 2.458 | 100 | -0.41 % | -18.29 % | -45.17 % | 27 May. 2024 | |
DAX Warrant with ISIN code: CH1355246997 | DAX | Warrant | Put | 18,300 | 18,537.8 | 2.307 | 0.010 | 2.317 | 100 | -0.43 % | -18.62 % | -46.05 % | 27 May. 2024 | |
SMI Warrant with ISIN code: CH1355247151 | SMI | Warrant | Call | 12,100 | 12,257.2 | 2.416 | 0.020 | 2.436 | 100 | -0.82 % | -23.54 % | -3.13 % | 27 May. 2024 | |
SMI Warrant with ISIN code: CH1355247169 | SMI | Warrant | Call | 12,000 | 12,257.2 | 3.182 | 0.020 | 3.202 | 100 | -0.62 % | -19.83 % | 1.50 % | 27 May. 2024 | |
SMI Warrant with ISIN code: CH1355247177 | SMI | Warrant | Call | 11,900 | 12,257.2 | 4.022 | 0.020 | 4.042 | 100 | -0.49 % | -16.78 % | 4.52 % | 27 May. 2024 | |
SMI Warrant with ISIN code: CH1355247219 | SMI | Warrant | Call | 11,800 | 12,257.2 | 9.624 | 0.020 | 9.644 | 100 | -0.21 % | -5.99 % | 1.62 % | 27 May. 2024 | |
SMI Warrant with ISIN code: CH1355247201 | SMI | Warrant | Call | 11,800 | 12,257.2 | 8.764 | 0.020 | 8.784 | 100 | -0.23 % | -6.49 % | 1.95 % | 27 May. 2024 | |
SMI Warrant with ISIN code: CH1355247185 | SMI | Warrant | Call | 11,800 | 12,257.2 | 4.913 | 0.020 | 4.933 | 100 | -0.41 % | -14.36 % | 6.32 % | 27 May. 2024 | |
SMI Warrant with ISIN code: CH1355247193 | SMI | Warrant | Call | 11,800 | 12,257.2 | 7.708 | 0.020 | 7.728 | 100 | -0.26 % | -7.11 % | 1.37 % | 27 May. 2024 | |
SMI Warrant with ISIN code: CH1355247276 | SMI | Warrant | Put | 12,000 | 12,257.2 | 0.517 | 0.020 | 0.537 | 100 | -3.72 % | -1.71 % | -64.05 % | 27 May. 2024 | |
SMI Warrant with ISIN code: CH1355247268 | SMI | Warrant | Put | 11,900 | 12,257.2 | 0.361 | 0.020 | 0.381 | 100 | -5.25 % | -7.67 % | -68.69 % | 27 May. 2024 | |
SMI Warrant with ISIN code: CH1355247292 | SMI | Warrant | Put | 11,800 | 12,257.2 | 4.511 | 0.020 | 4.531 | 100 | -0.44 % | 5.87 % | -13.88 % | 27 May. 2024 | |
SMI Warrant with ISIN code: CH1355247300 | SMI | Warrant | Put | 11,800 | 12,257.2 | 5.326 | 0.020 | 5.346 | 100 | -0.37 % | 4.72 % | -11.25 % | 27 May. 2024 | |
SMI Warrant with ISIN code: CH1355247250 | SMI | Warrant | Put | 11,800 | 12,257.2 | 0.27 | 0.020 | 0.29 | 100 | -6.90 % | -8.78 % | -70.91 % | 27 May. 2024 | |
SMI Warrant with ISIN code: CH1355247318 | SMI | Warrant | Put | 11,800 | 12,257.2 | 5.996 | 0.020 | 6.016 | 100 | -0.33 % | 4.57 % | -8.83 % | 27 May. 2024 | |
SMI Warrant with ISIN code: CH1355247284 | SMI | Warrant | Put | 11,600 | 12,257.2 | 2.479 | 0.020 | 2.499 | 100 | -0.80 % | 6.90 % | -20.95 % | 27 May. 2024 | |
Adyen Mini Future with ISIN code: CH1355247706 | Adyen | Mini Future | Long | 1,007.43 | 1,107.4 | 1.6 | 0.240 | 1.84 | 100 | -13.04 % | -21.95 % | -25.23 % | 28 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.