Products
16597 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Mini Future with ISIN code: CH1355258711 | SMI | Mini Future | Short | 14,570 | 12,257.2 | 25.892 | 0.020 | 25.912 | 100 | 3.29 % | 1.13 % | -9.34 % | 10 Jun. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220855055 | DAX | Knock-Out Warrant (open end) | Call | 14,574.935 | 18,537.8 | 38.415 | 0.010 | 38.425 | 100 | 1.55 % | -2.37 % | 8.19 % | 24 Oct. 2022 | |
DAX Mini Future with ISIN code: CH1220855444 | DAX | Mini Future | Long | 14,580 | 18,537.8 | 39.767 | 0.010 | 39.777 | 100 | 1.49 % | -2.31 % | 8.03 % | 25 Oct. 2022 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1366459936 | SMI | Knock-Out Warrant (open end) | Put | 14,585.073 | 12,257.2 | 23.447 | 0.020 | 23.467 | 100 | 3.65 % | 1.00 % | ― | 12 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926476 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,590.366 | 19,756.1 | 9.45 | 0.020 | 9.47 | 500 | 2.49 % | -9.57 % | -0.11 % | 23 May. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220855063 | DAX | Knock-Out Warrant (open end) | Call | 14,597.757 | 18,537.8 | 38.194 | 0.010 | 38.204 | 100 | 1.56 % | -2.38 % | 8.22 % | 24 Oct. 2022 | |
DAX Mini Future with ISIN code: CH1220855451 | DAX | Mini Future | Long | 14,600 | 18,537.8 | 39.55 | 0.010 | 39.56 | 100 | 1.50 % | -2.31 % | 8.06 % | 25 Oct. 2022 | |
DAX Mini Future with ISIN code: CH1220855469 | DAX | Mini Future | Long | 14,610 | 18,537.8 | 39.441 | 0.010 | 39.451 | 100 | 1.50 % | -2.32 % | 8.08 % | 25 Oct. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220855071 | DAX | Knock-Out Warrant (open end) | Call | 14,620.579 | 18,537.8 | 37.973 | 0.010 | 37.983 | 100 | 1.56 % | -2.40 % | 8.26 % | 24 Oct. 2022 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264048005 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,624.86 | 19,756.1 | 45.859 | 0.010 | 45.869 | 100 | -1.31 % | -11.73 % | -1.83 % | 12 May. 2023 | |
DAX Mini Future with ISIN code: CH1220855477 | DAX | Mini Future | Long | 14,630 | 18,537.8 | 39.333 | 0.010 | 39.343 | 100 | 1.51 % | -2.32 % | 8.10 % | 25 Oct. 2022 | |
NASDAQ 100 Mini Future with ISIN code: CH1269333188 | NASDAQ 100 | Mini Future | Long | 14,630 | 19,756.1 | 47.608 | 0.010 | 47.618 | 100 | -1.26 % | -11.35 % | -1.75 % | 22 May. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220855857 | DAX | Knock-Out Warrant (open end) | Call | 14,641.268 | 18,537.8 | 37.773 | 0.010 | 37.783 | 100 | 1.57 % | -2.41 % | 8.30 % | 25 Oct. 2022 | |
DAX Mini Future with ISIN code: CH1220855485 | DAX | Mini Future | Long | 14,650 | 18,537.8 | 39.115 | 0.010 | 39.125 | 100 | 1.52 % | -2.33 % | 8.14 % | 25 Oct. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220855865 | DAX | Knock-Out Warrant (open end) | Call | 14,664.087 | 18,537.8 | 37.553 | 0.010 | 37.563 | 100 | 1.59 % | -2.41 % | 8.34 % | 25 Oct. 2022 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269329863 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,669.589 | 19,756.1 | 45.46 | 0.010 | 45.47 | 100 | -1.33 % | -11.82 % | -1.85 % | 15 May. 2023 | |
DAX Mini Future with ISIN code: CH1220855493 | DAX | Mini Future | Long | 14,670 | 18,537.8 | 38.898 | 0.010 | 38.908 | 100 | 1.53 % | -2.34 % | 8.17 % | 25 Oct. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220855873 | DAX | Knock-Out Warrant (open end) | Call | 14,675.496 | 18,537.8 | 37.442 | 0.010 | 37.452 | 100 | 1.59 % | -2.42 % | 8.36 % | 25 Oct. 2022 | |
NASDAQ 100 Mini Future with ISIN code: CH1269333196 | NASDAQ 100 | Mini Future | Long | 14,680 | 19,756.1 | 47.12 | 0.010 | 47.13 | 100 | -1.28 % | -11.46 % | -1.78 % | 22 May. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220855881 | DAX | Knock-Out Warrant (open end) | Call | 14,686.906 | 18,537.8 | 37.332 | 0.010 | 37.342 | 100 | 1.59 % | -2.43 % | 8.38 % | 25 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.