Products
16597 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Mini Future with ISIN code: CH1337760339 | SMI | Mini Future | Short | 13,110 | 12,257.2 | 11.045 | 0.020 | 11.065 | 100 | -0.18 % | 6.37 % | -12.21 % | 3 Apr. 2024 | |
SMI Mini Future with ISIN code: CH1332905780 | SMI | Mini Future | Short | 13,100 | 12,257.2 | 2.14 | 0.010 | 2.15 | 500 | -0.47 % | 3.88 % | ― | 3 Jul. 2024 | |
SMI Mini Future with ISIN code: CH1332885693 | SMI | Mini Future | Short | 13,010 | 12,257.2 | 1.97 | 0.010 | 1.98 | 500 | -0.51 % | 4.23 % | -13.97 % | 4 Mar. 2024 | |
SMI Mini Future with ISIN code: CH1330046371 | SMI | Mini Future | Short | 12,990 | 12,257.2 | 9.861 | 0.020 | 9.881 | 100 | -0.20 % | 7.14 % | -13.45 % | 13 Mar. 2024 | |
SMI Mini Future with ISIN code: CH1158936042 | SMI | Mini Future | Short | 12,980 | 12,257.2 | 9.756 | 0.020 | 9.776 | 100 | -0.20 % | 7.16 % | -13.66 % | 17 Jan. 2022 | |
SMI Mini Future with ISIN code: CH1332901235 | SMI | Mini Future | Short | 12,930 | 12,257.2 | 1.81 | 0.010 | 1.82 | 500 | -0.55 % | 4.62 % | -14.62 % | 17 May. 2024 | |
SMI Mini Future with ISIN code: CH1330043659 | SMI | Mini Future | Short | 12,890 | 12,257.2 | 8.831 | 0.020 | 8.851 | 100 | -0.23 % | 8.05 % | -14.77 % | 11 Mar. 2024 | |
SMI Mini Future with ISIN code: CH1366461247 | SMI | Mini Future | Short | 12,850 | 12,257.2 | 8.542 | 0.020 | 8.562 | 100 | -0.23 % | 8.47 % | ― | 15 Jul. 2024 | |
SMI Mini Future with ISIN code: CH1332900583 | SMI | Mini Future | Short | 12,820 | 12,257.2 | 1.58 | 0.010 | 1.59 | 500 | -0.63 % | 5.33 % | -16.84 % | 14 May. 2024 | |
SMI Mini Future with ISIN code: CH1337760321 | SMI | Mini Future | Short | 12,810 | 12,257.2 | 8.014 | 0.020 | 8.034 | 100 | -0.25 % | 9.02 % | -16.01 % | 3 Apr. 2024 | |
SMI Mini Future with ISIN code: CH1355258703 | SMI | Mini Future | Short | 12,770 | 12,257.2 | 7.598 | 0.020 | 7.618 | 100 | -0.26 % | 9.72 % | -16.78 % | 10 Jun. 2024 | |
SMI Mini Future with ISIN code: CH1332885685 | SMI | Mini Future | Short | 12,720 | 12,257.2 | 1.37 | 0.010 | 1.38 | 500 | -0.72 % | 6.20 % | -18.45 % | 4 Mar. 2024 | |
SMI Mini Future with ISIN code: CH1158936034 | SMI | Mini Future | Short | 12,700 | 12,257.2 | 6.847 | 0.020 | 6.867 | 100 | -0.29 % | 10.54 % | -18.31 % | 17 Jan. 2022 | |
SMI Mini Future with ISIN code: CH1362342797 | SMI | Mini Future | Short | 12,650 | 12,257.2 | 6.371 | 0.020 | 6.391 | 100 | -0.31 % | 11.81 % | ― | 4 Jul. 2024 | |
SMI Mini Future with ISIN code: CH1366462740 | SMI | Mini Future | Short | 12,620 | 12,257.2 | 6.209 | 0.020 | 6.229 | 100 | -0.32 % | 12.08 % | ― | 16 Jul. 2024 | |
SMI Mini Future with ISIN code: CH1366462732 | SMI | Mini Future | Short | 12,600 | 12,257.2 | 6.005 | 0.020 | 6.025 | 100 | -0.33 % | 12.54 % | ― | 16 Jul. 2024 | |
SMI Mini Future with ISIN code: CH1315334065 | SMI | Mini Future | Short | 12,580 | 12,257.2 | 5.695 | 0.020 | 5.715 | 100 | -0.35 % | 13.11 % | -21.02 % | 29 Jan. 2024 | |
SMI Mini Future with ISIN code: CH1332893416 | SMI | Mini Future | Short | 12,560 | 12,257.2 | 1.06 | 0.010 | 1.07 | 500 | -0.93 % | 9.28 % | -22.63 % | 15 Mar. 2024 | |
SMI Mini Future with ISIN code: CH1366461239 | SMI | Mini Future | Short | 12,560 | 12,257.2 | 5.585 | 0.020 | 5.605 | 100 | -0.36 % | 13.61 % | ― | 15 Jul. 2024 | |
SMI Mini Future with ISIN code: CH1366461221 | SMI | Mini Future | Short | 12,540 | 12,257.2 | 5.382 | 0.020 | 5.402 | 100 | -0.37 % | 14.22 % | ― | 15 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.