Products
16597 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1315336342 | NASDAQ 100 | Warrant | Put | 17,000 | 19,756.1 | 4.956 | 0.010 | 4.966 | 100 | 1.64 % | 15.50 % | -2.79 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1306080826 | NASDAQ 100 | Warrant | Put | 17,000 | 19,756.1 | 2.289 | 0.010 | 2.299 | 100 | 1.91 % | 26.74 % | -9.53 % | 22 Nov. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1306080800 | NASDAQ 100 | Warrant | Put | 17,000 | 19,756.1 | 0.62 | 0.010 | 0.63 | 100 | -1.90 % | 34.78 % | -33.48 % | 22 Nov. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1315336508 | NASDAQ 100 | Warrant | Put | 17,000 | 19,756.1 | 7.102 | 0.010 | 7.112 | 100 | 1.44 % | 12.44 % | 1.04 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336425 | NASDAQ 100 | Warrant | Put | 17,000 | 19,756.1 | 6.098 | 0.010 | 6.108 | 100 | 1.55 % | 13.94 % | 0.03 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315311477 | NASDAQ 100 | Warrant | Put | 16,800 | 19,756.1 | 0.545 | 0.010 | 0.555 | 100 | -2.33 % | 31.01 % | -34.57 % | 22 Dec. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1315311493 | NASDAQ 100 | Warrant | Put | 16,800 | 19,756.1 | 2.096 | 0.010 | 2.106 | 100 | 1.75 % | 26.11 % | -10.16 % | 22 Dec. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1315311469 | NASDAQ 100 | Warrant | Put | 16,600 | 19,756.1 | 0.482 | 0.010 | 0.492 | 100 | -2.82 % | 27.51 % | -35.48 % | 22 Dec. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1315311485 | NASDAQ 100 | Warrant | Put | 16,600 | 19,756.1 | 1.92 | 0.010 | 1.93 | 100 | 1.59 % | 25.49 % | -10.78 % | 22 Dec. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1275992456 | NASDAQ 100 | Warrant | Put | 16,500 | 19,756.1 | 1.836 | 0.020 | 1.856 | 100 | 1.16 % | 24.56 % | -11.35 % | 20 Jul. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1275992423 | NASDAQ 100 | Warrant | Put | 16,500 | 19,756.1 | 0.449 | 0.020 | 0.469 | 100 | -5.07 % | 22.68 % | -36.94 % | 20 Jul. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1315314869 | NASDAQ 100 | Warrant | Put | 16,400 | 19,756.1 | 0.427 | 0.010 | 0.437 | 100 | -3.61 % | 23.77 % | -36.36 % | 4 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315314885 | NASDAQ 100 | Warrant | Put | 16,400 | 19,756.1 | 1.76 | 0.010 | 1.77 | 100 | 1.38 % | 24.91 % | -11.38 % | 4 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1306080792 | NASDAQ 100 | Warrant | Put | 16,200 | 19,756.1 | 0.381 | 0.010 | 0.391 | 100 | -4.03 % | 20.95 % | -37.02 % | 22 Nov. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1306080818 | NASDAQ 100 | Warrant | Put | 16,200 | 19,756.1 | 1.615 | 0.010 | 1.625 | 100 | 1.32 % | 24.33 % | -11.94 % | 22 Nov. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1275992415 | NASDAQ 100 | Warrant | Put | 16,000 | 19,756.1 | 0.337 | 0.020 | 0.357 | 100 | -6.91 % | 14.24 % | -38.95 % | 20 Jul. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1275992449 | NASDAQ 100 | Warrant | Put | 16,000 | 19,756.1 | 1.479 | 0.020 | 1.499 | 100 | 0.61 % | 22.84 % | -12.90 % | 20 Jul. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1306080784 | NASDAQ 100 | Warrant | Put | 15,800 | 19,756.1 | 0.307 | 0.010 | 0.317 | 100 | -4.95 % | 14.98 % | -38.10 % | 22 Nov. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1277241472 | NASDAQ 100 | Warrant | Put | 15,600 | 19,756.1 | 1.247 | 0.020 | 1.267 | 100 | 0.16 % | 21.42 % | -14.18 % | 9 Aug. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1275992407 | NASDAQ 100 | Warrant | Put | 15,500 | 19,756.1 | 0.259 | 0.020 | 0.279 | 100 | -8.80 % | 6.58 % | -40.60 % | 20 Jul. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.