Products
16597 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Warrant with ISIN code: CH1352646520 | DAX | Warrant | Put | 20,500 | 18,537.8 | 16.629 | 0.010 | 16.639 | 100 | -2.67 % | 0.80 % | -10.15 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646538 | DAX | Warrant | Put | 18,800 | 18,537.8 | 9.9 | 0.010 | 9.91 | 100 | -2.76 % | 0.05 % | -10.69 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646546 | DAX | Warrant | Put | 20,000 | 18,537.8 | 14.618 | 0.010 | 14.628 | 100 | -2.51 % | 0.38 % | -9.08 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646553 | DAX | Warrant | Put | 20,500 | 18,537.8 | 17.103 | 0.010 | 17.113 | 100 | -2.38 % | 0.48 % | -8.36 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646561 | Dow Jones Industrial Average | Warrant | Call | 41,000 | 40,352.7 | 0.588 | 0.010 | 0.598 | 1,000 | -7.84 % | -36.23 % | 68.48 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646579 | Dow Jones Industrial Average | Warrant | Call | 42,000 | 40,352.7 | 0.868 | 0.010 | 0.878 | 1,000 | -4.62 % | -25.04 % | 49.66 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646587 | Dow Jones Industrial Average | Warrant | Call | 40,500 | 40,352.7 | 1.562 | 0.010 | 1.572 | 1,000 | -3.40 % | -19.61 % | 41.36 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646595 | Dow Jones Industrial Average | Warrant | Call | 39,500 | 40,352.7 | 2.144 | 0.010 | 2.154 | 1,000 | -2.81 % | -16.83 % | 34.84 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646603 | Dow Jones Industrial Average | Warrant | Call | 42,000 | 40,352.7 | 1.349 | 0.010 | 1.359 | 1,000 | -4.87 % | -20.60 % | 33.17 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646611 | Dow Jones Industrial Average | Warrant | Call | 40,500 | 40,352.7 | 2.089 | 0.010 | 2.099 | 1,000 | -3.60 % | -16.67 % | 28.87 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646629 | Dow Jones Industrial Average | Warrant | Call | 39,500 | 40,352.7 | 2.677 | 0.010 | 2.687 | 1,000 | -2.90 % | -14.45 % | 25.74 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646637 | Dow Jones Industrial Average | Warrant | Call | 43,000 | 40,352.7 | 1.461 | 0.010 | 1.471 | 1,000 | -2.99 % | -16.18 % | 28.72 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646645 | Dow Jones Industrial Average | Warrant | Call | 42,000 | 40,352.7 | 1.883 | 0.010 | 1.893 | 1,000 | -2.59 % | -14.76 % | 26.80 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646652 | Dow Jones Industrial Average | Warrant | Call | 40,500 | 40,352.7 | 2.639 | 0.010 | 2.649 | 1,000 | -2.11 % | -12.70 % | 23.49 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646660 | Dow Jones Industrial Average | Warrant | Call | 39,500 | 40,352.7 | 3.217 | 0.010 | 3.227 | 1,000 | -1.83 % | -11.45 % | 21.26 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646678 | Dow Jones Industrial Average | Warrant | Call | 43,000 | 40,352.7 | 1.887 | 0.010 | 1.897 | 1,000 | -4.21 % | -10.53 % | 30.05 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646686 | Dow Jones Industrial Average | Warrant | Call | 42,000 | 40,352.7 | 2.334 | 0.010 | 2.344 | 1,000 | -3.55 % | -9.99 % | 27.05 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646694 | Dow Jones Industrial Average | Warrant | Call | 40,500 | 40,352.7 | 3.099 | 0.010 | 3.109 | 1,000 | -2.79 % | -9.25 % | 22.68 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646702 | Dow Jones Industrial Average | Warrant | Call | 39,500 | 40,352.7 | 3.674 | 0.010 | 3.684 | 1,000 | -2.39 % | -8.56 % | 20.38 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646710 | Dow Jones Industrial Average | Warrant | Call | 43,000 | 40,352.7 | 2.266 | 0.010 | 2.276 | 1,000 | -3.90 % | -9.14 % | 26.24 % | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.