Products
16597 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Adyen Mini Future with ISIN code: CH1355247714 | Adyen | Mini Future | Short | 1,398.87 | 1,107.4 | 3.91 | 0.240 | 4.15 | 100 | 2.09 % | -0.51 % | 2.36 % | 28 May. 2024 | |
Alcon Mini Future with ISIN code: CH1355247730 | Alcon | Mini Future | Short | 83.74 | 80.2 | 0.71 | ― | ― | 10 | -6.58 % | -6.58 % | -19.32 % | 28 May. 2024 | |
ASM International Mini Future with ISIN code: CH1355247672 | ASM International | Mini Future | Long | 604.46 | 707.5 | 1.34 | 0.060 | 1.4 | 100 | 15.52 % | -27.57 % | -15.72 % | 28 May. 2024 | |
Bâloise Mini Future with ISIN code: CH1355247763 | Bâloise | Mini Future | Long | 150.82 | 156 | 1.12 | 0.020 | 1.14 | 10 | 1.82 % | 7.69 % | -16.42 % | 28 May. 2024 | |
Bâloise Mini Future with ISIN code: CH1355247771 | Bâloise | Mini Future | Short | 179.46 | 156 | 2.65 | 0.020 | 2.67 | 10 | 0.76 % | -5.36 % | 5.16 % | 28 May. 2024 | |
BASF Mini Future with ISIN code: CH1355247797 | BASF | Mini Future | Short | 49.95 | 44.695 | 0.71 | 0.070 | 0.78 | 10 | -6.58 % | -17.44 % | -4.05 % | 28 May. 2024 | |
Delivery Hero Mini Future with ISIN code: CH1355247847 | Delivery Hero | Mini Future | Short | 30.97 | 19.05 | 1.32 | 0.090 | 1.41 | 10 | -4.35 % | 3.13 % | 78.38 % | 28 May. 2024 | |
Douglas Mini Future with ISIN code: CH1355247854 | Douglas | Mini Future | Short | 21.98 | 19.075 | 0.4 | 0.050 | 0.45 | 10 | -9.09 % | -35.48 % | -23.08 % | 28 May. 2024 | |
Enel Mini Future with ISIN code: CH1355247920 | Enel | Mini Future | Long | 5.91 | 6.616 | 0.84 | 0.030 | 0.87 | 1 | -3.45 % | -7.69 % | 31.25 % | 28 May. 2024 | |
Enel Mini Future with ISIN code: CH1355247938 | Enel | Mini Future | Short | 7.77 | 6.616 | 1.37 | 0.030 | 1.4 | 1 | -2.84 % | -5.52 % | -19.88 % | 28 May. 2024 | |
ENI Mini Future with ISIN code: CH1355247888 | ENI | Mini Future | Short | 15.98 | 14.02 | 2.37 | 0.060 | 2.43 | 1 | 1.28 % | -0.84 % | -1.25 % | 28 May. 2024 | |
EssilorLuxottica Mini Future with ISIN code: CH1355247953 | EssilorLuxottica | Mini Future | Short | 249.79 | 196.975 | 6.1 | 0.030 | 6.13 | 10 | 1.50 % | 2.87 % | 23.73 % | 28 May. 2024 | |
EUR/CHF Mini Future with ISIN code: CH1332902183 | EUR/CHF | Mini Future | Short | 1.0708 | 0.9674 | 1.2 | 0.020 | 1.22 | 0.1 | -1.64 % | 2.56 % | -15.49 % | 28 May. 2024 | |
Flughafen Zurich Mini Future with ISIN code: CH1355247961 | Flughafen Zurich | Mini Future | Long | 180.98 | 202.9 | 3.24 | ― | ― | 10 | 7.28 % | -3.28 % | 7.64 % | 28 May. 2024 | |
Fresenius Med Mini Future with ISIN code: CH1355247987 | Fresenius Med | Mini Future | Short | 44.96 | 36.485 | 0.99 | 0.160 | 1.15 | 10 | -17.50 % | -16.81 % | -16.10 % | 28 May. 2024 | |
Fugro Mini Future with ISIN code: CH1355247995 | Fugro | Mini Future | Long | 20.15 | 24.99 | 5.67 | 0.600 | 6.27 | 1 | -16.49 % | -1.73 % | 42.46 % | 28 May. 2024 | |
Geberit Mini Future with ISIN code: CH1355248001 | Geberit | Mini Future | Long | 502.71 | 568.2 | 1.75 | ― | ― | 50 | 5.42 % | 11.46 % | 48.31 % | 28 May. 2024 | |
Gerresheimer Mini Future with ISIN code: CH1355248019 | Gerresheimer | Mini Future | Short | 118.7 | 97.025 | 2.56 | 0.030 | 2.59 | 10 | -2.29 % | 25.49 % | -6.91 % | 28 May. 2024 | |
ING Mini Future with ISIN code: CH1355248068 | ING | Mini Future | Long | 15.12 | 17.099 | 3.17 | 0.160 | 3.33 | 1 | -5.93 % | 4.28 % | 67.72 % | 28 May. 2024 | |
Intesa Sanpaolo Mini Future with ISIN code: CH1355248092 | Intesa Sanpaolo | Mini Future | Long | 3.23 | 3.739 | 0.57 | 0.040 | 0.61 | 1 | -5.00 % | 9.62 % | 62.86 % | 28 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.