Products
16597 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Mini Future with ISIN code: CH1220855501 | DAX | Mini Future | Long | 14,690 | 18,537.8 | 38.68 | 0.010 | 38.69 | 100 | 1.54 % | -2.35 % | 8.21 % | 25 Oct. 2022 | |
DAX Warrant with ISIN code: CH1302908996 | DAX | Warrant | Put | 14,700 | 18,537.8 | 0.133 | 0.010 | 0.143 | 100 | -20.36 % | -13.07 % | -68.26 % | 30 Oct. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269333642 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,705.836 | 19,756.1 | 45.137 | 0.010 | 45.147 | 100 | -1.34 % | -11.90 % | -1.87 % | 22 May. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220855899 | DAX | Knock-Out Warrant (open end) | Call | 14,709.725 | 18,537.8 | 37.111 | 0.010 | 37.121 | 100 | 1.60 % | -2.44 % | 8.42 % | 25 Oct. 2022 | |
DAX Mini Future with ISIN code: CH1220855519 | DAX | Mini Future | Long | 14,720 | 18,537.8 | 38.463 | 0.010 | 38.473 | 100 | 1.54 % | -2.36 % | 8.25 % | 25 Oct. 2022 | |
DAX Mini Future with ISIN code: CH1220855527 | DAX | Mini Future | Long | 14,730 | 18,537.8 | 38.354 | 0.010 | 38.364 | 100 | 1.55 % | -2.37 % | 8.27 % | 25 Oct. 2022 | |
DAX Mini Future with ISIN code: CH1220858380 | DAX | Mini Future | Long | 14,730 | 18,537.8 | 7.68 | 0.010 | 7.69 | 500 | 2.13 % | -1.16 % | 8.47 % | 17 Nov. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220855907 | DAX | Knock-Out Warrant (open end) | Call | 14,732.544 | 18,537.8 | 36.891 | 0.010 | 36.901 | 100 | 1.62 % | -2.45 % | 8.46 % | 25 Oct. 2022 | |
DAX Mini Future with ISIN code: CH1220855535 | DAX | Mini Future | Long | 14,740 | 18,537.8 | 38.245 | 0.010 | 38.255 | 100 | 1.55 % | -2.37 % | 8.28 % | 25 Oct. 2022 | |
NASDAQ 100 Mini Future with ISIN code: CH1269333204 | NASDAQ 100 | Mini Future | Long | 14,740 | 19,756.1 | 46.632 | 0.010 | 46.642 | 100 | -1.29 % | -11.56 % | -1.80 % | 22 May. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220855915 | DAX | Knock-Out Warrant (open end) | Call | 14,755.363 | 18,537.8 | 36.67 | 0.010 | 36.68 | 100 | 1.63 % | -2.46 % | 8.50 % | 25 Oct. 2022 | |
DAX Mini Future with ISIN code: CH1220855543 | DAX | Mini Future | Long | 14,760 | 18,537.8 | 38.028 | 0.010 | 38.038 | 100 | 1.57 % | -2.38 % | 8.32 % | 25 Oct. 2022 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269333659 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,761.7 | 19,756.1 | 44.639 | 0.010 | 44.649 | 100 | -1.35 % | -12.01 % | -1.90 % | 22 May. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220855923 | DAX | Knock-Out Warrant (open end) | Call | 14,778.181 | 18,537.8 | 36.449 | 0.010 | 36.459 | 100 | 1.64 % | -2.47 % | 8.54 % | 25 Oct. 2022 | |
DAX Mini Future with ISIN code: CH1220860592 | DAX | Mini Future | Long | 14,780 | 18,537.8 | 37.874 | 0.010 | 37.884 | 100 | 1.57 % | -2.39 % | 8.35 % | 28 Oct. 2022 | |
FTSE MIB IDX Mini Future with ISIN code: CH0532376891 | FTSE MIB IDX | Mini Future | Long | 14,780 | 34,613.9 | 19.63 | 0.020 | 19.65 | 1,000 | -1.29 % | 0.01 % | 7.81 % | 25 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220855931 | DAX | Knock-Out Warrant (open end) | Call | 14,789.591 | 18,537.8 | 36.339 | 0.010 | 36.349 | 100 | 1.64 % | -2.48 % | 8.57 % | 25 Oct. 2022 | |
NASDAQ 100 Mini Future with ISIN code: CH1269333212 | NASDAQ 100 | Mini Future | Long | 14,790 | 19,756.1 | 46.143 | 0.010 | 46.153 | 100 | -1.31 % | -11.67 % | -1.83 % | 22 May. 2023 | |
SMI Mini Future with ISIN code: CH1366461254 | SMI | Mini Future | Short | 14,800 | 12,257.2 | 28.424 | 0.020 | 28.444 | 100 | 2.99 % | 1.03 % | ― | 15 Jul. 2024 | |
DAX Warrant with ISIN code: CH1302908723 | DAX | Warrant | Call | 14,800 | 18,537.8 | 37.252 | 0.020 | 37.272 | 100 | 1.56 % | -2.17 % | 8.88 % | 30 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.