Products
16597 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1275992431 | NASDAQ 100 | Warrant | Put | 15,500 | 19,756.1 | 1.196 | 0.020 | 1.216 | 100 | 0.00 % | 21.05 % | -14.39 % | 20 Jul. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1277241464 | NASDAQ 100 | Warrant | Put | 15,400 | 19,756.1 | 1.147 | 0.020 | 1.167 | 100 | -0.09 % | 20.74 % | -14.66 % | 9 Aug. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1277105594 | NASDAQ 100 | Warrant | Put | 15,200 | 19,756.1 | 1.055 | 0.020 | 1.075 | 100 | -0.38 % | 19.89 % | -15.26 % | 9 Aug. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1277105578 | NASDAQ 100 | Warrant | Put | 15,200 | 19,756.1 | 0.223 | 0.020 | 0.243 | 100 | -10.08 % | 2.29 % | -41.47 % | 9 Aug. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1277105586 | NASDAQ 100 | Warrant | Put | 15,000 | 19,756.1 | 0.972 | 0.020 | 0.992 | 100 | -0.61 % | 19.26 % | -15.77 % | 9 Aug. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1277105560 | NASDAQ 100 | Warrant | Put | 15,000 | 19,756.1 | 0.203 | 0.020 | 0.223 | 100 | -10.57 % | 0.00 % | -41.83 % | 9 Aug. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1302909333 | NASDAQ 100 | Warrant | Put | 14,500 | 19,756.1 | 0.793 | 0.020 | 0.813 | 100 | -1.37 % | 17.48 % | -17.14 % | 30 Oct. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1302909283 | NASDAQ 100 | Warrant | Put | 14,400 | 19,756.1 | 0.154 | 0.020 | 0.174 | 100 | -12.99 % | -7.78 % | -43.38 % | 30 Oct. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1302909325 | NASDAQ 100 | Warrant | Put | 14,400 | 19,756.1 | 0.762 | 0.020 | 0.782 | 100 | -1.42 % | 17.05 % | -17.35 % | 30 Oct. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1302909317 | NASDAQ 100 | Warrant | Put | 14,200 | 19,756.1 | 0.704 | 0.020 | 0.724 | 100 | -1.68 % | 16.36 % | -17.76 % | 30 Oct. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1302909275 | NASDAQ 100 | Warrant | Put | 14,200 | 19,756.1 | 0.141 | 0.020 | 0.161 | 100 | -14.02 % | -9.62 % | -43.82 % | 30 Oct. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1302909309 | NASDAQ 100 | Warrant | Put | 14,000 | 19,756.1 | 0.651 | 0.020 | 0.671 | 100 | -1.96 % | 15.63 % | -18.22 % | 30 Oct. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1264035887 | NASDAQ 100 | Warrant | Put | 14,000 | 19,756.1 | 0.129 | 0.020 | 0.149 | 100 | -15.13 % | -12.24 % | -44.64 % | 24 Apr. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1302909291 | NASDAQ 100 | Warrant | Put | 13,500 | 19,756.1 | 0.536 | 0.020 | 0.556 | 100 | -2.72 % | 13.80 % | -19.28 % | 30 Oct. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1264035879 | NASDAQ 100 | Warrant | Put | 13,500 | 19,756.1 | 0.104 | 0.020 | 0.124 | 100 | -17.46 % | -18.11 % | -46.11 % | 24 Apr. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1264035861 | NASDAQ 100 | Warrant | Put | 13,200 | 19,756.1 | 0.091 | 0.020 | 0.111 | 100 | -19.47 % | -21.55 % | -47.40 % | 24 Apr. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1264035853 | NASDAQ 100 | Warrant | Put | 13,000 | 19,756.1 | 0.084 | 0.020 | 0.104 | 100 | -20.75 % | -23.64 % | -47.83 % | 24 Apr. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1258518997 | NASDAQ 100 | Warrant | Put | 13,000 | 19,756.1 | 0.442 | 0.020 | 0.462 | 100 | -3.70 % | 12.76 % | -19.20 % | 22 Mar. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1258518989 | NASDAQ 100 | Warrant | Put | 12,800 | 19,756.1 | 0.411 | 0.020 | 0.431 | 100 | -4.20 % | 11.08 % | -20.81 % | 22 Mar. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1241194971 | NASDAQ 100 | Warrant | Put | 12,500 | 19,756.1 | 0.368 | 0.020 | 0.388 | 100 | -4.66 % | 10.18 % | -21.20 % | 18 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.