Products
16597 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Warrant with ISIN code: CH1352646728 | Dow Jones Industrial Average | Warrant | Call | 42,000 | 40,352.7 | 2.723 | 0.010 | 2.733 | 1,000 | -3.37 % | -8.78 % | 23.77 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646736 | Dow Jones Industrial Average | Warrant | Call | 40,500 | 40,352.7 | 3.494 | 0.010 | 3.504 | 1,000 | -2.70 % | -8.10 % | 20.40 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646744 | Dow Jones Industrial Average | Warrant | Call | 39,500 | 40,352.7 | 4.059 | 0.010 | 4.069 | 1,000 | -2.31 % | -7.65 % | 18.44 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646751 | Dow Jones Industrial Average | Warrant | Put | 39,000 | 40,352.7 | 0.342 | 0.010 | 0.352 | 1,000 | -0.58 % | 32.05 % | -49.18 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646769 | Dow Jones Industrial Average | Warrant | Put | 39,500 | 40,352.7 | 0.829 | 0.010 | 0.839 | 1,000 | 1.10 % | 17.92 % | -29.39 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646777 | Dow Jones Industrial Average | Warrant | Put | 40,500 | 40,352.7 | 1.113 | 0.010 | 1.123 | 1,000 | 1.64 % | 18.15 % | -28.61 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646785 | Dow Jones Industrial Average | Warrant | Put | 42,000 | 40,352.7 | 1.727 | 0.010 | 1.737 | 1,000 | 2.01 % | 17.80 % | -26.20 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646793 | Dow Jones Industrial Average | Warrant | Put | 39,500 | 40,352.7 | 1.047 | 0.010 | 1.057 | 1,000 | -0.66 % | 10.56 % | -24.84 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646801 | Dow Jones Industrial Average | Warrant | Put | 40,500 | 40,352.7 | 1.32 | 0.010 | 1.33 | 1,000 | -0.23 % | 11.20 % | -24.31 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646819 | Dow Jones Industrial Average | Warrant | Put | 42,000 | 40,352.7 | 1.871 | 0.010 | 1.881 | 1,000 | 0.43 % | 11.84 % | -22.81 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646827 | Dow Jones Industrial Average | Warrant | Put | 40,500 | 40,352.7 | 1.597 | 0.010 | 1.607 | 1,000 | 1.27 % | 11.52 % | -18.93 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646835 | Dow Jones Industrial Average | Warrant | Put | 42,000 | 40,352.7 | 2.118 | 0.010 | 2.128 | 1,000 | 1.44 % | 11.65 % | -18.26 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646843 | Dow Jones Industrial Average | Warrant | Put | 43,000 | 40,352.7 | 2.548 | 0.010 | 2.558 | 1,000 | 1.51 % | 11.51 % | -17.54 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646850 | Dow Jones Industrial Average | Warrant | Put | 40,500 | 40,352.7 | 1.826 | 0.010 | 1.836 | 1,000 | -0.49 % | 14.55 % | -13.13 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646868 | Dow Jones Industrial Average | Warrant | Put | 42,000 | 40,352.7 | 2.319 | 0.010 | 2.329 | 1,000 | -0.13 % | 13.84 % | -13.15 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646876 | Dow Jones Industrial Average | Warrant | Put | 43,000 | 40,352.7 | 2.713 | 0.010 | 2.723 | 1,000 | 0.04 % | 13.23 % | -13.07 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646884 | Dow Jones Industrial Average | Warrant | Put | 40,500 | 40,352.7 | 2.006 | 0.010 | 2.016 | 1,000 | -0.69 % | 12.95 % | -10.61 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646892 | Dow Jones Industrial Average | Warrant | Put | 42,000 | 40,352.7 | 2.478 | 0.010 | 2.488 | 1,000 | -0.40 % | 12.28 % | -10.80 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646900 | Dow Jones Industrial Average | Warrant | Put | 43,000 | 40,352.7 | 2.852 | 0.010 | 2.862 | 1,000 | -0.18 % | 11.84 % | -10.88 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352646942 | SMI | Warrant | Call | 12,200 | 12,257.2 | 2.651 | 0.020 | 2.671 | 100 | -18.78 % | -11.16 % | 16.07 % | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.