Products
16597 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Intesa Sanpaolo Mini Future with ISIN code: CH1355248084 | Intesa Sanpaolo | Mini Future | Long | 3.03 | 3.739 | 0.75 | 0.040 | 0.79 | 1 | -3.85 % | 5.63 % | 38.89 % | 28 May. 2024 | |
Intesa Sanpaolo Mini Future with ISIN code: CH1355248100 | Intesa Sanpaolo | Mini Future | Short | 3.99 | 3.739 | 0.36 | 0.040 | 0.4 | 1 | -14.29 % | -28.00 % | -46.27 % | 28 May. 2024 | |
Just Eat Takeaway Mini Future with ISIN code: CH1355248118 | Just Eat Takeaway | Mini Future | Short | 13.98 | 10.88 | 0.34 | 0.040 | 0.38 | 10 | -2.86 % | 3.03 % | 41.67 % | 28 May. 2024 | |
Landis + Gyr Mini Future with ISIN code: CH1355248134 | Landis + Gyr | Mini Future | Long | 68.02 | 78.5 | 1.35 | ― | ― | 10 | -8.16 % | -16.15 % | 104.55 % | 28 May. 2024 | |
Munich Re Mini Future with ISIN code: CH1355248175 | Munich Re | Mini Future | Short | 499.59 | 452.25 | 6.45 | 0.340 | 6.79 | 10 | -6.52 % | 1.26 % | 14.36 % | 28 May. 2024 | |
Philips Mini Future with ISIN code: CH1355248225 | Philips | Mini Future | Short | 25.97 | 23.92 | 0.47 | 0.040 | 0.51 | 10 | 0.00 % | -9.62 % | 6.82 % | 28 May. 2024 | |
PUMA Mini Future with ISIN code: CH1355248191 | PUMA | Mini Future | Short | 49.95 | 44.585 | 0.88 | 0.030 | 0.91 | 10 | 1.15 % | -10.20 % | -7.37 % | 28 May. 2024 | |
Renault Mini Future with ISIN code: CH1355248258 | Renault | Mini Future | Long | 40.3 | 47.875 | 0.88 | 0.080 | 0.96 | 10 | -15.38 % | -25.42 % | -16.98 % | 28 May. 2024 | |
RWE Mini Future with ISIN code: CH1355248241 | RWE | Mini Future | Short | 35.96 | 33.075 | 0.43 | 0.050 | 0.48 | 10 | -10.42 % | -20.37 % | -2.27 % | 28 May. 2024 | |
Safran Mini Future with ISIN code: CH1355248290 | Safran | Mini Future | Short | 249.79 | 205.05 | 5.54 | 0.180 | 5.72 | 10 | -8.43 % | -6.42 % | -5.94 % | 28 May. 2024 | |
Sandoz Mini Future with ISIN code: CH1355248308 | Sandoz | Mini Future | Short | 35.89 | 34.63 | 0.52 | ― | ― | 10 | 1.96 % | -5.45 % | -27.78 % | 28 May. 2024 | |
Siemens Healthineers Mini Future with ISIN code: CH1355248316 | Siemens Healthineers | Mini Future | Long | 50.38 | 52.84 | 0.45 | 0.030 | 0.48 | 10 | -18.18 % | -25.00 % | -15.09 % | 28 May. 2024 | |
SMA Solar Technology Mini Future with ISIN code: CH1355248282 | SMA Solar Technology | Mini Future | Short | 54.5 | 23.93 | 3.53 | 0.030 | 3.56 | 10 | 1.44 % | 6.65 % | 14.24 % | 28 May. 2024 | |
Stellantis Mini Future with ISIN code: CH1355248340 | Stellantis | Mini Future | Short | 24.97 | 18.53 | 6.99 | 0.090 | 7.08 | 1 | 5.75 % | -1.13 % | 9.91 % | 28 May. 2024 | |
Sulzer Mini Future with ISIN code: CH1355248357 | Sulzer | Mini Future | Short | 139.58 | 136.4 | 0.64 | ― | ― | 10 | -5.88 % | -28.09 % | -71.43 % | 28 May. 2024 | |
Swissquote Group Holding Mini Future with ISIN code: CH1355248365 | Swissquote Group Holding | Mini Future | Short | 319.04 | 281 | 6.28 | ― | ― | 10 | 2.45 % | 9.22 % | 6.98 % | 28 May. 2024 | |
thyssenkrupp Mini Future with ISIN code: CH1355248506 | thyssenkrupp | Mini Future | Short | 5.59 | 3.824 | 1.96 | 0.160 | 2.12 | 1 | -4.85 % | -2.97 % | 12.00 % | 28 May. 2024 | |
TotalEnergies Mini Future with ISIN code: CH1355248373 | TotalEnergies | Mini Future | Short | 79.16 | 61.96 | 1.89 | 0.030 | 1.92 | 10 | 3.85 % | 1.61 % | -3.08 % | 28 May. 2024 | |
UniCredit Mini Future with ISIN code: CH1355248415 | UniCredit | Mini Future | Short | 39.96 | 39.11 | 2.97 | 0.130 | 3.1 | 1 | -14.66 % | -35.57 % | -62.45 % | 28 May. 2024 | |
USD/JPY Mini Future with ISIN code: CH1332902191 | USD/JPY | Mini Future | Long | 152.893 | 155.64 | 0.35 | 0.010 | 0.36 | 0.1 | -14.63 % | -30.00 % | -36.36 % | 28 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.