Products
16597 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Warrant with ISIN code: CH1302909044 | DAX | Warrant | Put | 14,800 | 18,556.8 | 0.65 | 0.010 | 0.66 | 100 | -10.47 % | 1.88 % | -37.74 % | 30 Oct. 2023 | |
DAX Warrant with ISIN code: CH1302909002 | DAX | Warrant | Put | 14,800 | 18,556.8 | 0.137 | 0.010 | 0.147 | 100 | -22.60 % | -14.91 % | -68.79 % | 30 Oct. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1278918193 | NASDAQ 100 | Warrant | Call | 14,800 | 19,818.6 | 45.967 | 0.020 | 45.987 | 100 | -0.23 % | -10.66 % | -0.16 % | 17 Aug. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220855949 | DAX | Knock-Out Warrant (open end) | Call | 14,801 | 18,556.8 | 36.384 | 0.010 | 36.394 | 100 | 2.08 % | -2.06 % | 9.05 % | 25 Oct. 2022 | |
DAX Mini Future with ISIN code: CH1220856590 | DAX | Mini Future | Long | 14,810 | 18,556.8 | 37.77 | 0.010 | 37.78 | 100 | 2.00 % | -2.00 % | 8.85 % | 26 Oct. 2022 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269333667 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,817.564 | 19,818.6 | 44.651 | 0.010 | 44.661 | 100 | -0.23 % | -11.11 % | -0.79 % | 22 May. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220855956 | DAX | Knock-Out Warrant (open end) | Call | 14,823.819 | 18,556.8 | 36.164 | 0.010 | 36.174 | 100 | 2.10 % | -2.07 % | 9.10 % | 25 Oct. 2022 | |
DAX Mini Future with ISIN code: CH1220859669 | DAX | Mini Future | Long | 14,830 | 18,556.8 | 37.574 | 0.010 | 37.584 | 100 | 2.01 % | -2.01 % | 8.89 % | 27 Oct. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220858141 | DAX | Knock-Out Warrant (open end) | Call | 14,830.998 | 18,556.8 | 7.2 | 0.010 | 7.21 | 500 | 2.27 % | -1.23 % | 8.93 % | 1 Nov. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220860774 | DAX | Knock-Out Warrant (open end) | Call | 14,840.016 | 18,556.8 | 36.007 | 0.010 | 36.017 | 100 | 2.11 % | -2.08 % | 9.13 % | 28 Oct. 2022 | |
DAX Mini Future with ISIN code: CH1220859677 | DAX | Mini Future | Long | 14,850 | 18,556.8 | 37.356 | 0.010 | 37.366 | 100 | 2.03 % | -2.01 % | 8.93 % | 27 Oct. 2022 | |
NASDAQ 100 Mini Future with ISIN code: CH1269333220 | NASDAQ 100 | Mini Future | Long | 14,850 | 19,818.6 | 46.167 | 0.010 | 46.177 | 100 | -0.22 % | -10.79 % | -0.75 % | 22 May. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220856780 | DAX | Knock-Out Warrant (open end) | Call | 14,867.267 | 18,556.8 | 35.744 | 0.010 | 35.754 | 100 | 2.13 % | -2.09 % | 9.19 % | 26 Oct. 2022 | |
DAX Mini Future with ISIN code: CH1220859685 | DAX | Mini Future | Long | 14,870 | 18,556.8 | 37.139 | 0.010 | 37.149 | 100 | 2.04 % | -2.02 % | 8.97 % | 27 Oct. 2022 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269333675 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,873.427 | 19,818.6 | 44.153 | 0.010 | 44.163 | 100 | -0.25 % | -11.23 % | -0.81 % | 22 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253926518 | NASDAQ 100 | Mini Future | Long | 14,880 | 19,818.6 | 9.3 | 0.010 | 9.31 | 500 | 2.65 % | -9.71 % | 0.00 % | 13 Jun. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220859917 | DAX | Knock-Out Warrant (open end) | Call | 14,887.862 | 18,556.8 | 35.544 | 0.010 | 35.554 | 100 | 2.14 % | -2.10 % | 9.23 % | 27 Oct. 2022 | |
DAX Mini Future with ISIN code: CH1220859693 | DAX | Mini Future | Long | 14,890 | 18,556.8 | 36.922 | 0.010 | 36.932 | 100 | 2.05 % | -2.03 % | 9.02 % | 27 Oct. 2022 | |
NASDAQ 100 Mini Future with ISIN code: CH1269338369 | NASDAQ 100 | Mini Future | Long | 14,890 | 19,818.6 | 45.807 | 0.010 | 45.817 | 100 | -0.22 % | -10.87 % | -0.76 % | 26 May. 2023 | |
DAX Warrant with ISIN code: CH1302908715 | DAX | Warrant | Call | 14,900 | 18,556.8 | 36.448 | 0.020 | 36.468 | 100 | 2.02 % | -1.81 % | 9.49 % | 30 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.