Products
16597 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1264035846 | NASDAQ 100 | Warrant | Put | 12,500 | 19,819.2 | 0.066 | 0.020 | 0.086 | 100 | -25.84 % | -31.25 % | -51.11 % | 24 Apr. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1241194963 | NASDAQ 100 | Warrant | Put | 12,000 | 19,819.2 | 0.296 | 0.020 | 0.316 | 100 | -8.92 % | 4.23 % | -24.87 % | 18 Jan. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1241194955 | NASDAQ 100 | Warrant | Put | 11,600 | 19,819.2 | 0.256 | 0.020 | 0.276 | 100 | -9.86 % | 2.40 % | -25.58 % | 18 Jan. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1241194948 | NASDAQ 100 | Warrant | Put | 11,500 | 19,819.2 | 0.247 | 0.020 | 0.267 | 100 | -9.85 % | 2.07 % | -25.60 % | 18 Jan. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1241194930 | NASDAQ 100 | Warrant | Put | 11,400 | 19,819.2 | 0.238 | 0.020 | 0.258 | 100 | -10.19 % | 1.28 % | -25.86 % | 18 Jan. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1241194922 | NASDAQ 100 | Warrant | Put | 11,000 | 19,819.2 | 0.206 | 0.020 | 0.226 | 100 | -11.59 % | -0.48 % | -26.69 % | 18 Jan. 2023 | |
Nestlé Warrant with ISIN code: CH1277959503 | Nestlé | Warrant | Put | 115 | 94.26 | 2.03 | ― | ― | 10 | 3.05 % | -5.58 % | -0.49 % | 10 Aug. 2023 | |
Nestlé Warrant with ISIN code: CH1277959495 | Nestlé | Warrant | Put | 110 | 94.26 | 1.56 | ― | ― | 10 | 3.31 % | -7.14 % | -1.89 % | 10 Aug. 2023 | |
Nestlé Warrant with ISIN code: CH1277959487 | Nestlé | Warrant | Put | 105 | 94.26 | 1.11 | ― | ― | 10 | 4.72 % | -9.02 % | -3.48 % | 10 Aug. 2023 | |
Nestlé Warrant with ISIN code: CH1326187296 | Nestlé | Warrant | Put | 100 | 94.26 | 0.62 | ― | ― | 10 | 6.90 % | -15.07 % | -7.46 % | 31 Jan. 2024 | |
Nestlé Warrant with ISIN code: CH1277959479 | Nestlé | Warrant | Put | 100 | 94.26 | 0.73 | ― | ― | 10 | 5.80 % | -8.75 % | -5.19 % | 10 Aug. 2023 | |
Nestlé Warrant with ISIN code: CH1326189524 | Nestlé | Warrant | Put | 100 | 94.26 | 1.01 | ― | ― | 10 | 4.12 % | -8.18 % | -2.88 % | 1 Feb. 2024 | |
Nestlé Warrant with ISIN code: CH1315317961 | Nestlé | Warrant | Put | 90 | 94.26 | 0.21 | ― | ― | 10 | 10.53 % | -16.00 % | -19.23 % | 9 Jan. 2024 | |
Nestlé Warrant with ISIN code: CH1326187288 | Nestlé | Warrant | Put | 90 | 94.26 | 0.09 | ― | ― | 10 | 12.50 % | -30.77 % | -35.71 % | 31 Jan. 2024 | |
Nestlé Warrant with ISIN code: CH1362337383 | Nestlé | Warrant | Put | 90 | 94.26 | 0.44 | ― | ― | 10 | 4.76 % | -10.20 % | ― | 28 Jun. 2024 | |
Novartis Warrant with ISIN code: CH1362337433 | Novartis | Warrant | Put | 105 | 95.55 | 0.96 | ― | ― | 10 | 3.23 % | 24.68 % | ― | 28 Jun. 2024 | |
Novartis Warrant with ISIN code: CH1362337466 | Novartis | Warrant | Put | 105 | 95.55 | 1.27 | ― | ― | 10 | 3.25 % | 17.59 % | ― | 28 Jun. 2024 | |
Novartis Warrant with ISIN code: CH1326189573 | Novartis | Warrant | Put | 100 | 95.55 | 0.92 | ― | ― | 10 | 3.37 % | 19.48 % | -14.02 % | 1 Feb. 2024 | |
Novartis Warrant with ISIN code: CH1315318043 | Novartis | Warrant | Put | 100 | 95.55 | 0.62 | ― | ― | 10 | 5.08 % | 31.91 % | -19.48 % | 9 Jan. 2024 | |
Novartis Warrant with ISIN code: CH1326187379 | Novartis | Warrant | Put | 100 | 95.55 | 0.48 | ― | ― | 10 | 6.67 % | 45.45 % | -26.15 % | 31 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.