Products
16597 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1352646959 | SMI | Warrant | Call | 12,100 | 12,257.2 | 3.398 | 0.020 | 3.418 | 100 | -14.15 % | -6.93 % | 21.92 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352646967 | SMI | Warrant | Call | 11,900 | 12,257.2 | 4.884 | 0.020 | 4.904 | 100 | -11.39 % | -5.39 % | 22.81 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352646975 | SMI | Warrant | Call | 11,800 | 12,257.2 | 5.7 | 0.020 | 5.72 | 100 | -10.26 % | -4.78 % | 22.69 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352646983 | SMI | Warrant | Call | 11,700 | 12,257.2 | 6.554 | 0.020 | 6.574 | 100 | -9.27 % | -4.08 % | 21.78 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352646991 | SMI | Warrant | Call | 12,200 | 12,257.2 | 4.482 | 0.020 | 4.502 | 100 | -10.20 % | -4.35 % | 13.93 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647007 | SMI | Warrant | Call | 12,100 | 12,257.2 | 5.109 | 0.020 | 5.129 | 100 | -9.54 % | -4.22 % | 14.22 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647015 | SMI | Warrant | Call | 11,900 | 12,257.2 | 6.485 | 0.020 | 6.505 | 100 | -8.35 % | -3.67 % | 14.37 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647023 | SMI | Warrant | Call | 11,800 | 12,257.2 | 7.227 | 0.020 | 7.247 | 100 | -7.81 % | -3.42 % | 14.26 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647031 | SMI | Warrant | Call | 12,400 | 12,257.2 | 4.361 | 0.020 | 4.381 | 100 | -8.99 % | -3.41 % | 11.68 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647049 | SMI | Warrant | Call | 12,200 | 12,257.2 | 5.48 | 0.020 | 5.5 | 100 | -8.10 % | -3.13 % | 12.41 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647056 | SMI | Warrant | Call | 12,100 | 12,257.2 | 6.085 | 0.020 | 6.105 | 100 | -7.71 % | -3.01 % | 12.46 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647064 | SMI | Warrant | Call | 12,000 | 12,257.2 | 6.725 | 0.020 | 6.745 | 100 | -7.32 % | -2.87 % | 12.44 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647072 | SMI | Warrant | Call | 11,900 | 12,257.2 | 7.396 | 0.020 | 7.416 | 100 | -6.96 % | -2.75 % | 12.35 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647080 | SMI | Warrant | Call | 11,800 | 12,257.2 | 8.097 | 0.020 | 8.117 | 100 | -6.60 % | -2.62 % | 12.22 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647098 | SMI | Warrant | Call | 12,500 | 12,257.2 | 4.06 | 0.020 | 4.08 | 100 | -8.66 % | -3.86 % | 10.69 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647106 | SMI | Warrant | Call | 12,000 | 12,257.2 | 6.591 | 0.020 | 6.611 | 100 | -7.08 % | -3.14 % | 11.39 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647114 | SMI | Warrant | Call | 12,500 | 12,257.2 | 5.101 | 0.020 | 5.121 | 100 | -7.46 % | -2.86 % | 11.77 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647122 | SMI | Warrant | Call | 12,500 | 12,257.2 | 5.947 | 0.020 | 5.967 | 100 | -6.43 % | -2.92 % | 10.11 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647155 | SMI | Warrant | Put | 11,700 | 12,257.2 | 0.665 | 0.020 | 0.685 | 100 | 5.22 % | -2.35 % | -59.82 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647163 | SMI | Warrant | Put | 11,800 | 12,257.2 | 0.809 | 0.020 | 0.829 | 100 | 6.73 % | -1.22 % | -58.00 % | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.