Products
16597 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Vinci Mini Future with ISIN code: CH1355248464 | Vinci | Mini Future | Short | 119.9 | 106.325 | 1.92 | 0.050 | 1.97 | 10 | 4.35 % | -7.25 % | -18.30 % | 28 May. 2024 | |
Vontobel Mini Future with ISIN code: CH1355248472 | Vontobel | Mini Future | Long | 52.29 | 58.85 | 0.38 | 0.030 | 0.41 | 20 | -11.63 % | 35.71 % | 52.00 % | 28 May. 2024 | |
Adyen Knock-Out Warrant (open end) with ISIN code: CH1355248555 | Adyen | Knock-Out Warrant (open end) | Call | 1,012.247 | 1,106.6 | 0.97 | 0.240 | 1.21 | 100 | -37.82 % | -35.33 % | -38.61 % | 28 May. 2024 | |
Adyen Knock-Out Warrant (open end) with ISIN code: CH1355248563 | Adyen | Knock-Out Warrant (open end) | Put | 1,398.118 | 1,106.6 | 2.88 | 0.240 | 3.12 | 100 | 2.86 % | -0.35 % | 2.86 % | 28 May. 2024 | |
ASM International Knock-Out Warrant (open end) with ISIN code: CH1355248522 | ASM International | Knock-Out Warrant (open end) | Call | 607.349 | 698 | 0.83 | ― | ― | 100 | 27.69 % | -43.15 % | -31.97 % | 28 May. 2024 | |
ASM International Knock-Out Warrant (open end) with ISIN code: CH1355248530 | ASM International | Knock-Out Warrant (open end) | Put | 798.925 | 698 | 1.02 | ― | ― | 100 | -26.62 % | 25.93 % | -1.92 % | 28 May. 2024 | |
Bâloise Knock-Out Warrant (open end) with ISIN code: CH1355248613 | Bâloise | Knock-Out Warrant (open end) | Put | 189.045 | 157.25 | 3.18 | 0.020 | 3.2 | 10 | 0.32 % | -4.50 % | 4.26 % | 28 May. 2024 | |
Beiersdorf Knock-Out Warrant (open end) with ISIN code: CH1355248647 | Beiersdorf | Knock-Out Warrant (open end) | Put | 179.758 | 137.1 | 4.17 | 0.070 | 4.24 | 10 | 0.97 % | -4.58 % | 8.03 % | 28 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1355249546 | DAX | Knock-Out Warrant (open end) | Put | 19,074.337 | 18,559.3 | 5.176 | 0.010 | 5.186 | 100 | -13.76 % | 3.31 % | -41.81 % | 28 May. 2024 | |
Douglas Knock-Out Warrant (open end) with ISIN code: CH1355248696 | Douglas | Knock-Out Warrant (open end) | Put | 21.97 | 19.085 | 0.3 | 0.050 | 0.35 | 10 | -14.29 % | -42.31 % | -30.23 % | 28 May. 2024 | |
Enel Knock-Out Warrant (open end) with ISIN code: CH1355248738 | Enel | Knock-Out Warrant (open end) | Call | 5.915 | 6.624 | 0.7 | 0.160 | 0.86 | 1 | -17.65 % | -20.45 % | 14.75 % | 28 May. 2024 | |
Enel Knock-Out Warrant (open end) with ISIN code: CH1355248746 | Enel | Knock-Out Warrant (open end) | Put | 6.775 | 6.624 | 0.18 | ― | ― | 1 | -48.57 % | -53.85 % | -72.73 % | 28 May. 2024 | |
ENI Knock-Out Warrant (open end) with ISIN code: CH1355248712 | ENI | Knock-Out Warrant (open end) | Put | 15.978 | 14.028 | 1.89 | 0.330 | 2.22 | 1 | -11.68 % | -13.70 % | -14.48 % | 28 May. 2024 | |
EssilorLuxottica Knock-Out Warrant (open end) with ISIN code: CH1355248761 | EssilorLuxottica | Knock-Out Warrant (open end) | Put | 219.704 | 197.675 | 2.15 | 0.410 | 2.56 | 10 | -14.68 % | -11.52 % | 42.38 % | 28 May. 2024 | |
Flughafen Zurich Knock-Out Warrant (open end) with ISIN code: CH1355248779 | Flughafen Zurich | Knock-Out Warrant (open end) | Call | 181.59 | 202.9 | 2.27 | 0.030 | 2.3 | 10 | 15.23 % | -2.58 % | 12.94 % | 28 May. 2024 | |
Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH1355248795 | Fresenius Med | Knock-Out Warrant (open end) | Put | 44.939 | 36.5 | 0.85 | 0.030 | 0.88 | 10 | -8.60 % | -7.61 % | -6.59 % | 28 May. 2024 | |
Galenica Knock-Out Warrant (open end) with ISIN code: CH1355248803 | Galenica | Knock-Out Warrant (open end) | Call | 70.619 | 75.9 | 0.54 | 0.020 | 0.56 | 10 | -8.47 % | -14.29 % | 8.00 % | 28 May. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1355248837 | Givaudan | Knock-Out Warrant (open end) | Put | 5,173.87 | 4,100 | 1.06 | ― | ― | 1,000 | 21.84 % | 20.45 % | 20.45 % | 28 May. 2024 | |
Heidelberg Materials Knock-Out Warrant (open end) with ISIN code: CH1355248845 | Heidelberg Materials | Knock-Out Warrant (open end) | Put | 119.838 | 101.925 | 1.77 | 0.050 | 1.82 | 10 | 1.14 % | 1.14 % | -29.48 % | 28 May. 2024 | |
HelloFresh Knock-Out Warrant (open end) with ISIN code: CH1355248878 | HelloFresh | Knock-Out Warrant (open end) | Put | 7.19 | 5.865 | 0.19 | 0.010 | 0.2 | 10 | -5.00 % | -5.00 % | -34.48 % | 28 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.