Products
16597 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0582868326 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 22.85 | 77.32 | 49.16 | 0.010 | 49.17 | 1 | -1.56 % | -4.62 % | -3.98 % | 23 Nov. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0582866569 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 22.28 | 77.32 | 49.65 | 0.010 | 49.66 | 1 | -1.55 % | -4.57 % | -3.95 % | 18 Nov. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0582864002 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 21.68 | 77.32 | 50.18 | 0.010 | 50.19 | 1 | -1.53 % | -4.51 % | -3.89 % | 16 Nov. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0572879150 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 21.42 | 77.32 | 5.04 | 0.010 | 5.05 | 10 | -2.33 % | -5.79 % | -5.62 % | 16 Nov. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0572891304 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 21.08 | 77.32 | 50.69 | 0.010 | 50.7 | 1 | -1.52 % | -4.48 % | -3.87 % | 11 Nov. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0572891296 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 20.48 | 77.32 | 51.21 | 0.010 | 51.22 | 1 | -1.50 % | -4.44 % | -3.81 % | 11 Nov. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0572890017 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 19.88 | 77.32 | 51.73 | 0.010 | 51.74 | 1 | -1.49 % | -4.40 % | -3.79 % | 10 Nov. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0572890009 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 19.27 | 77.32 | 52.26 | 0.010 | 52.27 | 1 | -1.47 % | -4.36 % | -3.76 % | 10 Nov. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0572887773 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 18.67 | 77.32 | 52.78 | 0.010 | 52.79 | 1 | -1.44 % | -4.31 % | -3.70 % | 6 Nov. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0572887765 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 18.06 | 77.32 | 53.31 | 0.010 | 53.32 | 1 | -1.42 % | -4.27 % | -3.67 % | 6 Nov. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0572886999 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 17.46 | 77.32 | 53.82 | 0.010 | 53.83 | 1 | -1.43 % | -4.25 % | -3.65 % | 5 Nov. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0572886981 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 16.85 | 77.32 | 54.36 | 0.010 | 54.37 | 1 | -1.40 % | -4.19 % | -3.60 % | 5 Nov. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0572878863 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 16.57 | 77.32 | 5.46 | 0.010 | 5.47 | 10 | -2.15 % | -5.54 % | -5.21 % | 9 Nov. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0572886973 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 16.24 | 77.32 | 54.88 | 0.010 | 54.89 | 1 | -1.38 % | -4.17 % | -3.57 % | 5 Nov. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0558024698 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 15.64 | 77.32 | 55.4 | 0.010 | 55.41 | 1 | -1.37 % | -4.14 % | -3.53 % | 13 Jul. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0558024680 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 15.02 | 77.32 | 55.94 | 0.010 | 55.95 | 1 | -1.36 % | -4.10 % | -3.50 % | 13 Jul. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0558024672 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 14.4 | 77.32 | 56.47 | 0.010 | 56.48 | 1 | -1.35 % | -4.06 % | -3.49 % | 13 Jul. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0539904604 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 14.14 | 77.32 | 5.67 | 0.010 | 5.68 | 10 | -2.07 % | -5.34 % | -5.03 % | 28 May. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0558024664 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 13.79 | 77.32 | 57 | 0.010 | 57.01 | 1 | -1.33 % | -4.02 % | -3.44 % | 13 Jul. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0558024656 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 13.17 | 77.32 | 57.54 | 0.010 | 57.55 | 1 | -1.30 % | -3.99 % | -3.41 % | 13 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.