Products
16597 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Warrant with ISIN code: CH1302909010 | DAX | Warrant | Put | 14,900 | 18,553.6 | 0.146 | 0.010 | 0.156 | 100 | -21.93 % | -14.12 % | -68.26 % | 30 Oct. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220859925 | DAX | Knock-Out Warrant (open end) | Call | 14,910.674 | 18,553.6 | 35.297 | 0.010 | 35.307 | 100 | 2.07 % | -2.18 % | 9.20 % | 27 Oct. 2022 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1352655554 | SMI | Knock-Out Warrant (open end) | Put | 14,917.463 | 12,257.2 | 26.636 | 0.020 | 26.656 | 100 | 2.66 % | 0.57 % | -9.52 % | 24 May. 2024 | |
DAX Mini Future with ISIN code: CH1220859701 | DAX | Mini Future | Long | 14,920 | 18,553.6 | 36.677 | 0.010 | 36.687 | 100 | 1.99 % | -2.11 % | 8.98 % | 27 Oct. 2022 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269333683 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,929.291 | 19,808.3 | 43.572 | 0.010 | 43.582 | 100 | -0.45 % | -11.51 % | -1.01 % | 22 May. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220859933 | DAX | Knock-Out Warrant (open end) | Call | 14,933.486 | 18,553.6 | 35.076 | 0.010 | 35.086 | 100 | 2.09 % | -2.19 % | 9.25 % | 27 Oct. 2022 | |
DAX Mini Future with ISIN code: CH1220859719 | DAX | Mini Future | Long | 14,940 | 18,553.6 | 36.46 | 0.010 | 36.47 | 100 | 2.00 % | -2.12 % | 9.03 % | 27 Oct. 2022 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332903785 | SMI | Knock-Out Warrant (open end) | Put | 14,941.848 | 12,257.2 | 5.34 | 0.010 | 5.35 | 500 | 0.75 % | -0.93 % | -10.10 % | 12 Jun. 2024 | |
DAX Mini Future with ISIN code: CH1220859727 | DAX | Mini Future | Long | 14,950 | 18,553.6 | 36.351 | 0.010 | 36.361 | 100 | 2.01 % | -2.13 % | 9.05 % | 27 Oct. 2022 | |
NASDAQ 100 Mini Future with ISIN code: CH1269338377 | NASDAQ 100 | Mini Future | Long | 14,950 | 19,808.3 | 45.235 | 0.010 | 45.245 | 100 | -0.42 % | -11.13 % | -0.96 % | 26 May. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220859941 | DAX | Knock-Out Warrant (open end) | Call | 14,956.298 | 18,553.6 | 34.856 | 0.010 | 34.866 | 100 | 2.10 % | -2.20 % | 9.30 % | 27 Oct. 2022 | |
DAX Mini Future with ISIN code: CH1220859735 | DAX | Mini Future | Long | 14,960 | 18,553.6 | 36.242 | 0.010 | 36.252 | 100 | 2.02 % | -2.13 % | 9.07 % | 27 Oct. 2022 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926732 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,963.047 | 19,808.3 | 8.76 | 0.050 | 8.81 | 500 | 2.34 % | -10.43 % | -0.45 % | 13 Jun. 2023 | |
DAX Mini Future with ISIN code: CH1220858232 | DAX | Mini Future | Long | 14,970 | 18,553.6 | 7.23 | 0.010 | 7.24 | 500 | 2.26 % | -1.23 % | 8.89 % | 14 Nov. 2022 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269338534 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,970.519 | 19,808.3 | 43.205 | 0.010 | 43.215 | 100 | -0.45 % | -11.59 % | -1.02 % | 26 May. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220859958 | DAX | Knock-Out Warrant (open end) | Call | 14,979.11 | 18,553.6 | 34.635 | 0.010 | 34.645 | 100 | 2.12 % | -2.21 % | 9.35 % | 27 Oct. 2022 | |
DAX Mini Future with ISIN code: CH1220859743 | DAX | Mini Future | Long | 14,980 | 18,553.6 | 36.025 | 0.010 | 36.035 | 100 | 2.03 % | -2.14 % | 9.12 % | 27 Oct. 2022 | |
SMI Mini Future with ISIN code: CH1366461262 | SMI | Mini Future | Short | 15,000 | 12,257.2 | 30.329 | 0.020 | 30.349 | 100 | 2.33 % | 0.51 % | ― | 15 Jul. 2024 | |
SMI Mini Future with ISIN code: CH1332907646 | SMI | Mini Future | Short | 15,000 | 12,257.2 | 6.06 | 0.010 | 6.07 | 500 | 0.83 % | ― | ― | 19 Jul. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1337761774 | DAX | Knock-Out Warrant (closed-end) | Call | 15,000 | 18,553.6 | 35.513 | 0.010 | 35.523 | 100 | 2.16 % | -1.88 % | 10.73 % | 5 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.