Products
17459 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1352651439 | Arista Networks | Knock-Out Warrant (open end) | Call | 286.793 | 355.943 | 6.64 | 0.320 | 6.96 | 10 | -0.30 % | -4.18 % | 9.57 % | 22 May. 2024 | |
Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1349285952 | Arista Networks | Knock-Out Warrant (open end) | Call | 267.279 | 355.943 | 8.3 | 0.320 | 8.62 | 10 | -0.24 % | -3.71 % | 7.65 % | 8 May. 2024 | |
Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1347459096 | Arista Networks | Knock-Out Warrant (open end) | Call | 257.802 | 355.943 | 9.11 | 0.320 | 9.43 | 10 | -0.22 % | -3.60 % | 6.80 % | 26 Apr. 2024 | |
Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1347459088 | Arista Networks | Knock-Out Warrant (open end) | Call | 247.49 | 355.943 | 9.98 | 0.320 | 10.3 | 10 | -0.20 % | -3.48 % | 5.83 % | 26 Apr. 2024 | |
Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1330025599 | Arista Networks | Knock-Out Warrant (open end) | Call | 230.673 | 355.943 | 11.41 | 0.320 | 11.73 | 10 | -0.26 % | -3.39 % | 4.58 % | 22 Feb. 2024 | |
Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1330025581 | Arista Networks | Knock-Out Warrant (open end) | Call | 209.703 | 355.943 | 13.2 | 0.320 | 13.52 | 10 | -0.15 % | -3.15 % | 3.45 % | 22 Feb. 2024 | |
Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1362338373 | Arista Networks | Knock-Out Warrant (open end) | Put | 440.532 | 355.943 | 7.95 | 0.320 | 8.27 | 10 | -0.25 % | -1.73 % | -16.49 % | 1 Jul. 2024 | |
Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1362338365 | Arista Networks | Knock-Out Warrant (open end) | Put | 420.508 | 355.943 | 6.24 | 0.320 | 6.56 | 10 | -0.48 % | -1.73 % | -19.48 % | 1 Jul. 2024 | |
Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1359210205 | Arista Networks | Knock-Out Warrant (open end) | Put | 400.612 | 355.943 | 4.56 | 0.320 | 4.88 | 10 | -0.44 % | -1.30 % | -24.38 % | 17 Jun. 2024 | |
Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1337755404 | Arista Networks | Knock-Out Warrant (open end) | Put | 381.296 | 355.943 | 2.96 | 0.320 | 3.28 | 10 | -0.67 % | -0.34 % | -32.73 % | 26 Mar. 2024 | |
Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1375887531 | Arista Networks | Knock-Out Warrant (open end) | Put | 370.008 | 355.943 | 2.04 | 0.320 | 2.36 | 10 | -0.97 % | ― | ― | 21 Aug. 2024 | |
Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1373407704 | Arista Networks | Knock-Out Warrant (open end) | Put | 360.116 | 355.943 | 1.25 | 0.320 | 1.57 | 10 | -0.79 % | 5.93 % | ― | 8 Aug. 2024 | |
Arm Holdings Mini Future with ISIN code: CH1375885667 | Arm Holdings | Mini Future | Long | 125 | 130.784 | 1.95 | 0.150 | 2.1 | 10 | -1.02 % | ― | ― | 20 Aug. 2024 | |
Arm Holdings Mini Future with ISIN code: CH1375880460 | Arm Holdings | Mini Future | Long | 120 | 130.784 | 2.31 | 0.150 | 2.46 | 10 | -0.86 % | ― | ― | 16 Aug. 2024 | |
Arm Holdings Mini Future with ISIN code: CH1375885659 | Arm Holdings | Mini Future | Long | 115 | 130.784 | 2.69 | 0.150 | 2.84 | 10 | -0.74 % | ― | ― | 20 Aug. 2024 | |
Arm Holdings Mini Future with ISIN code: CH1373409221 | Arm Holdings | Mini Future | Long | 104 | 130.784 | 3.48 | 0.150 | 3.63 | 10 | -0.57 % | -1.14 % | ― | 9 Aug. 2024 | |
Arm Holdings Mini Future with ISIN code: CH1344400341 | Arm Holdings | Mini Future | Long | 96.44 | 130.784 | 4.03 | 0.150 | 4.18 | 10 | -0.49 % | -1.47 % | -43.87 % | 25 Apr. 2024 | |
Arm Holdings Mini Future with ISIN code: CH1344399048 | Arm Holdings | Mini Future | Long | 94.41 | 130.784 | 4.18 | 0.150 | 4.33 | 10 | -0.48 % | -1.65 % | -42.97 % | 24 Apr. 2024 | |
Arm Holdings Mini Future with ISIN code: CH1344399030 | Arm Holdings | Mini Future | Long | 92.36 | 130.784 | 4.33 | 0.150 | 4.48 | 10 | -0.46 % | -1.59 % | -42.19 % | 24 Apr. 2024 | |
Arm Holdings Mini Future with ISIN code: CH1344397083 | Arm Holdings | Mini Future | Long | 88.28 | 130.784 | 4.64 | 0.150 | 4.79 | 10 | -0.43 % | -1.49 % | -40.59 % | 23 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.