Products
16597 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Novartis Warrant with ISIN code: CH1315318035 | Novartis | Warrant | Put | 95 | 95.55 | 0.35 | ― | ― | 10 | 6.06 % | 34.62 % | -25.53 % | 9 Jan. 2024 | |
Novartis Warrant with ISIN code: CH1326187361 | Novartis | Warrant | Put | 95 | 95.55 | 0.17 | ― | ― | 10 | 6.25 % | 41.67 % | -48.48 % | 31 Jan. 2024 | |
Novartis Warrant with ISIN code: CH1362337458 | Novartis | Warrant | Put | 95 | 95.55 | 0.62 | ― | ― | 10 | 3.33 % | 19.23 % | ― | 28 Jun. 2024 | |
Novartis Warrant with ISIN code: CH1326189565 | Novartis | Warrant | Put | 90 | 95.55 | 0.4 | ― | ― | 10 | 2.56 % | 17.65 % | -21.57 % | 1 Feb. 2024 | |
Novartis Warrant with ISIN code: CH1326187353 | Novartis | Warrant | Put | 90 | 95.55 | 0.053 | ― | ― | 10 | 6.00 % | 12.77 % | -62.14 % | 31 Jan. 2024 | |
Novartis Warrant with ISIN code: CH1302911305 | Novartis | Warrant | Put | 90 | 95.55 | 0.18 | ― | ― | 10 | 12.50 % | 28.57 % | -30.77 % | 30 Oct. 2023 | |
Novartis Warrant with ISIN code: CH1315318027 | Novartis | Warrant | Put | 85 | 95.55 | 0.08 | ― | ― | 10 | 0.00 % | 15.94 % | -38.46 % | 9 Jan. 2024 | |
Novartis Warrant with ISIN code: CH1326187346 | Novartis | Warrant | Put | 85 | 95.55 | 0.014 | ― | ― | 10 | 7.69 % | -17.65 % | -72.55 % | 31 Jan. 2024 | |
Novartis Warrant with ISIN code: CH1362337441 | Novartis | Warrant | Put | 85 | 95.55 | 0.25 | ― | ― | 10 | 4.17 % | 19.05 % | ― | 28 Jun. 2024 | |
Novartis Warrant with ISIN code: CH1302911297 | Novartis | Warrant | Put | 80 | 95.55 | 0.039 | ― | ― | 10 | 8.33 % | 11.43 % | -40.00 % | 30 Oct. 2023 | |
Novartis Warrant with ISIN code: CH1337751569 | Novartis | Warrant | Put | 80 | 95.55 | 0.001 | ― | ― | 10 | 0.00 % | -80.00 % | -94.12 % | 20 Mar. 2024 | |
Novartis Warrant with ISIN code: CH1326189557 | Novartis | Warrant | Put | 80 | 95.55 | 0.15 | ― | ― | 10 | 7.14 % | 15.38 % | -25.00 % | 1 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1359218026 | Nvidia | Warrant | Put | 150 | 122.964 | 2.89 | 0.010 | 2.9 | 10 | 1.05 % | 5.47 % | ― | 24 Jun. 2024 | |
Nvidia Warrant with ISIN code: CH1359218018 | Nvidia | Warrant | Put | 150 | 122.964 | 2.6 | 0.020 | 2.62 | 10 | 1.17 % | 7.00 % | ― | 24 Jun. 2024 | |
Nvidia Warrant with ISIN code: CH1359218034 | Nvidia | Warrant | Put | 150 | 122.964 | 3.3 | 0.010 | 3.31 | 10 | 0.92 % | 4.43 % | ― | 24 Jun. 2024 | |
Nvidia Warrant with ISIN code: CH1337751841 | Nvidia | Warrant | Put | 145 | 122.964 | 3 | 0.010 | 3.01 | 10 | 0.67 % | 4.53 % | 1.01 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751833 | Nvidia | Warrant | Put | 140 | 122.964 | 2.71 | 0.010 | 2.72 | 10 | 0.74 % | 4.63 % | 0.74 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751825 | Nvidia | Warrant | Put | 135 | 122.964 | 2.44 | 0.010 | 2.45 | 10 | 0.83 % | 4.72 % | 0.41 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330037677 | Nvidia | Warrant | Put | 130 | 122.964 | 2.17 | 0.010 | 2.18 | 10 | 0.46 % | 4.83 % | 0.00 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330037669 | Nvidia | Warrant | Put | 125 | 122.964 | 1.93 | 0.010 | 1.94 | 10 | 0.52 % | 4.89 % | -0.52 % | 6 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.