Products
16597 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1352647171 | SMI | Warrant | Put | 11,900 | 12,257.2 | 0.991 | 0.020 | 1.011 | 100 | 8.19 % | -0.10 % | -55.86 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647189 | SMI | Warrant | Put | 12,200 | 12,257.2 | 1.85 | 0.020 | 1.87 | 100 | 11.31 % | 2.38 % | -47.78 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647197 | SMI | Warrant | Put | 11,700 | 12,257.2 | 1.739 | 0.020 | 1.759 | 100 | 5.39 % | 2.35 % | -38.36 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647205 | SMI | Warrant | Put | 11,800 | 12,257.2 | 1.961 | 0.020 | 1.981 | 100 | 5.77 % | 2.46 % | -37.29 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647213 | SMI | Warrant | Put | 11,900 | 12,257.2 | 2.215 | 0.020 | 2.235 | 100 | 6.18 % | 2.64 % | -36.09 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647221 | SMI | Warrant | Put | 12,100 | 12,257.2 | 2.83 | 0.020 | 2.85 | 100 | 6.83 % | 2.87 % | -33.54 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647239 | SMI | Warrant | Put | 12,200 | 12,257.2 | 3.198 | 0.020 | 3.218 | 100 | 7.03 % | 2.93 % | -32.16 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647247 | SMI | Warrant | Put | 11,700 | 12,257.2 | 2.675 | 0.020 | 2.695 | 100 | 5.11 % | 2.57 % | -28.70 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647254 | SMI | Warrant | Put | 11,800 | 12,257.2 | 2.94 | 0.020 | 2.96 | 100 | 5.30 % | 2.65 % | -27.99 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647262 | SMI | Warrant | Put | 11,900 | 12,257.2 | 3.233 | 0.020 | 3.253 | 100 | 5.48 % | 2.73 % | -27.23 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647270 | SMI | Warrant | Put | 12,000 | 12,257.2 | 3.555 | 0.020 | 3.575 | 100 | 5.65 % | 2.78 % | -26.44 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647288 | SMI | Warrant | Put | 12,100 | 12,257.2 | 3.909 | 0.020 | 3.929 | 100 | 5.76 % | 2.81 % | -25.63 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647296 | SMI | Warrant | Put | 12,200 | 12,257.2 | 4.296 | 0.020 | 4.316 | 100 | 5.84 % | 2.80 % | -24.79 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647304 | SMI | Warrant | Put | 12,400 | 12,257.2 | 5.18 | 0.020 | 5.2 | 100 | 5.93 % | 2.80 % | -22.99 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647312 | SMI | Warrant | Put | 12,000 | 12,257.2 | 5.207 | 0.020 | 5.227 | 100 | 5.00 % | 1.84 % | -20.63 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647320 | SMI | Warrant | Put | 12,500 | 12,257.2 | 7.634 | 0.020 | 7.654 | 100 | 5.05 % | 1.95 % | -17.55 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647338 | SMI | Warrant | Put | 12,500 | 12,257.2 | 8.41 | 0.020 | 8.43 | 100 | 4.49 % | 1.72 % | -14.94 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647346 | SMI | Warrant | Put | 12,500 | 12,257.2 | 9.039 | 0.020 | 9.059 | 100 | 4.49 % | 1.45 % | -12.02 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647379 | NASDAQ 100 | Warrant | Call | 20,000 | 19,822.2 | 5.328 | 0.010 | 5.338 | 100 | -3.07 % | -39.32 % | -12.41 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647387 | NASDAQ 100 | Warrant | Call | 18,800 | 19,822.2 | 12.66 | 0.010 | 12.67 | 100 | -1.59 % | -26.80 % | -4.42 % | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.