Products
16597 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0572884309 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 12.57 | 77.32 | 58.05 | 0.010 | 58.06 | 1 | -1.33 % | -3.99 % | -3.41 % | 27 Oct. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0572884291 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 11.95 | 77.32 | 58.59 | 0.010 | 58.6 | 1 | -1.30 % | -3.94 % | -3.36 % | 27 Oct. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0539904315 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 11.63 | 77.32 | 5.89 | 0.010 | 5.9 | 10 | -1.83 % | -5.00 % | -4.85 % | 20 May. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0572885835 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 11.34 | 77.32 | 59.11 | 0.010 | 59.12 | 1 | -1.30 % | -3.92 % | -3.34 % | 30 Oct. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0572885827 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 10.74 | 77.32 | 59.64 | 0.010 | 59.65 | 1 | -1.27 % | -3.87 % | -3.31 % | 30 Oct. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0572886072 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 10.12 | 77.32 | 60.17 | 0.010 | 60.18 | 1 | -1.26 % | -3.85 % | -3.28 % | 3 Nov. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0572886064 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 9.51 | 77.32 | 60.7 | 0.010 | 60.71 | 1 | -1.25 % | -3.80 % | -3.25 % | 3 Nov. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0572886056 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 8.91 | 77.32 | 61.22 | 0.010 | 61.23 | 1 | -1.23 % | -3.77 % | -3.21 % | 3 Nov. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0538450195 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 6.63 | 77.32 | 6.32 | 0.010 | 6.33 | 10 | -1.71 % | -4.68 % | -4.39 % | 15 May. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0538449676 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 1.6 | 77.32 | 6.75 | 0.010 | 6.76 | 10 | -1.60 % | -4.39 % | -4.26 % | 5 May. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1166121231 | WTI Crude Oil Future Sep. 24 | Mini Future | Short | 112 | 77.32 | 33.91 | 0.010 | 33.92 | 1 | 2.76 % | 6.40 % | 3.89 % | 8 Mar. 2022 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1166121223 | WTI Crude Oil Future Sep. 24 | Mini Future | Short | 110.26 | 77.32 | 32.31 | 0.010 | 32.32 | 1 | 2.90 % | 6.74 % | 4.09 % | 8 Mar. 2022 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1166121215 | WTI Crude Oil Future Sep. 24 | Mini Future | Short | 108.52 | 77.32 | 30.72 | 0.010 | 30.73 | 1 | 3.05 % | 7.15 % | 4.38 % | 8 Mar. 2022 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1166121207 | WTI Crude Oil Future Sep. 24 | Mini Future | Short | 106.79 | 77.32 | 29.13 | 0.010 | 29.14 | 1 | 3.22 % | 7.61 % | 4.67 % | 8 Mar. 2022 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1158944335 | WTI Crude Oil Future Sep. 24 | Mini Future | Short | 106.02 | 77.32 | 3.01 | 0.010 | 3.02 | 10 | 4.51 % | 9.06 % | 7.89 % | 8 Mar. 2022 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1166121199 | WTI Crude Oil Future Sep. 24 | Mini Future | Short | 105.05 | 77.32 | 27.53 | 0.010 | 27.54 | 1 | 3.38 % | 8.09 % | 5.00 % | 8 Mar. 2022 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1166121181 | WTI Crude Oil Future Sep. 24 | Mini Future | Short | 103.31 | 77.32 | 25.94 | 0.010 | 25.95 | 1 | 3.59 % | 8.67 % | 5.36 % | 8 Mar. 2022 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1166121173 | WTI Crude Oil Future Sep. 24 | Mini Future | Short | 101.57 | 77.32 | 24.34 | 0.010 | 24.35 | 1 | 3.80 % | 9.30 % | 5.78 % | 8 Mar. 2022 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1196161868 | WTI Crude Oil Future Sep. 24 | Mini Future | Short | 99.83 | 77.32 | 22.74 | 0.010 | 22.75 | 1 | 4.12 % | 10.07 % | 6.31 % | 21 Jun. 2022 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1196161850 | WTI Crude Oil Future Sep. 24 | Mini Future | Short | 98.06 | 77.32 | 21.12 | 0.010 | 21.13 | 1 | 4.40 % | 10.92 % | 6.83 % | 21 Jun. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.