Products
16597 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211609 | DAX | Knock-Out Warrant (closed-end) | Call | 15,000 | 18,549.3 | 36.868 | 0.010 | 36.878 | 100 | 2.07 % | -1.87 % | 10.44 % | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1337762111 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 15,000 | 19,797.7 | 43.881 | 0.010 | 43.891 | 100 | -0.56 % | -11.34 % | -0.18 % | 5 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359211989 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 15,000 | 19,797.7 | 45.45 | 0.010 | 45.46 | 100 | -0.58 % | -11.01 % | -0.17 % | 18 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212789 | SMI | Knock-Out Warrant (closed-end) | Put | 15,000 | 12,254.5 | 26.727 | 0.020 | 26.747 | 100 | 3.15 % | 1.49 % | -6.83 % | 18 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1355258042 | SMI | Knock-Out Warrant (closed-end) | Put | 15,000 | 12,254.5 | 27.177 | 0.020 | 27.197 | 100 | 3.03 % | 1.41 % | -6.98 % | 10 Jun. 2024 | |
DAX Warrant with ISIN code: CH1241193502 | DAX | Warrant | Call | 15,000 | 18,549.3 | 37.422 | 0.020 | 37.442 | 100 | 1.81 % | -1.75 % | 8.72 % | 16 Jan. 2023 | |
DAX Warrant with ISIN code: CH1302908707 | DAX | Warrant | Call | 15,000 | 18,549.3 | 35.475 | 0.020 | 35.495 | 100 | 2.01 % | -1.90 % | 9.61 % | 30 Oct. 2023 | |
DAX Warrant with ISIN code: CH1302909028 | DAX | Warrant | Put | 15,000 | 18,549.3 | 0.159 | 0.010 | 0.169 | 100 | -19.70 % | -11.17 % | -67.08 % | 30 Oct. 2023 | |
DAX Warrant with ISIN code: CH1241193718 | DAX | Warrant | Put | 15,000 | 18,549.3 | 0.703 | 0.010 | 0.713 | 100 | -9.06 % | 3.53 % | -37.18 % | 16 Jan. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1277105503 | NASDAQ 100 | Warrant | Call | 15,000 | 19,797.7 | 46.427 | 0.020 | 46.447 | 100 | -0.58 % | -10.55 % | -0.74 % | 9 Aug. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1277105487 | NASDAQ 100 | Warrant | Call | 15,000 | 19,797.7 | 44.062 | 0.020 | 44.082 | 100 | -0.60 % | -11.34 % | -0.55 % | 9 Aug. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1277105586 | NASDAQ 100 | Warrant | Put | 15,000 | 19,797.7 | 0.952 | 0.020 | 0.972 | 100 | -2.66 % | 16.81 % | -17.50 % | 9 Aug. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1277105560 | NASDAQ 100 | Warrant | Put | 15,000 | 19,797.7 | 0.201 | 0.020 | 0.221 | 100 | -11.45 % | -0.99 % | -42.41 % | 9 Aug. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220859966 | DAX | Knock-Out Warrant (open end) | Call | 15,001.922 | 18,549.3 | 34.411 | 0.010 | 34.421 | 100 | 2.12 % | -2.23 % | 9.39 % | 27 Oct. 2022 | |
DAX Mini Future with ISIN code: CH1220859750 | DAX | Mini Future | Long | 15,010 | 18,549.3 | 35.806 | 0.010 | 35.816 | 100 | 2.04 % | -2.15 % | 9.16 % | 27 Oct. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220859974 | DAX | Knock-Out Warrant (open end) | Call | 15,013.328 | 18,549.3 | 34.301 | 0.010 | 34.311 | 100 | 2.13 % | -2.24 % | 9.41 % | 27 Oct. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220859982 | DAX | Knock-Out Warrant (open end) | Call | 15,024.735 | 18,549.3 | 34.19 | 0.010 | 34.2 | 100 | 2.14 % | -2.24 % | 9.44 % | 27 Oct. 2022 | |
DAX Mini Future with ISIN code: CH1220866516 | DAX | Mini Future | Long | 15,030 | 18,549.3 | 35.615 | 0.010 | 35.625 | 100 | 2.05 % | -2.16 % | 9.20 % | 7 Nov. 2022 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302912972 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,032.138 | 19,797.7 | 42.584 | 0.010 | 42.594 | 100 | -0.59 % | -11.87 % | -1.22 % | 31 Oct. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220859990 | DAX | Knock-Out Warrant (open end) | Call | 15,047.547 | 18,549.3 | 33.969 | 0.010 | 33.979 | 100 | 2.15 % | -2.26 % | 9.49 % | 27 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.