Products
16597 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1362349396 | SMI | Knock-Out Warrant (closed-end) | Call | 12,100 | 12,257.2 | 2.347 | 0.020 | 2.367 | 100 | -25.42 % | -14.19 % | ― | 12 Jul. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1362349388 | SMI | Knock-Out Warrant (closed-end) | Call | 12,100 | 12,257.2 | 2.151 | 0.020 | 2.171 | 100 | -25.75 % | -14.23 % | ― | 12 Jul. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1362349362 | SMI | Knock-Out Warrant (closed-end) | Call | 12,000 | 12,257.2 | 3.108 | 0.020 | 3.128 | 100 | -19.21 % | -9.86 % | ― | 12 Jul. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1362349370 | SMI | Knock-Out Warrant (closed-end) | Call | 12,000 | 12,257.2 | 3.37 | 0.020 | 3.39 | 100 | -18.83 % | -9.92 % | ― | 12 Jul. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1355256897 | SMI | Knock-Out Warrant (closed-end) | Call | 11,900 | 12,257.2 | 4.057 | 0.020 | 4.077 | 100 | -15.53 % | -7.82 % | 107.84 % | 6 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359219172 | SMI | Knock-Out Warrant (closed-end) | Call | 11,900 | 12,257.2 | 4.368 | 0.020 | 4.388 | 100 | -15.14 % | -7.38 % | ― | 26 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1355254512 | SMI | Knock-Out Warrant (closed-end) | Call | 11,800 | 12,257.2 | 5.012 | 0.020 | 5.032 | 100 | -13.06 % | -6.20 % | 68.24 % | 4 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359219164 | SMI | Knock-Out Warrant (closed-end) | Call | 11,800 | 12,257.2 | 5.359 | 0.020 | 5.379 | 100 | -12.68 % | -6.06 % | ― | 26 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1352651009 | SMI | Knock-Out Warrant (closed-end) | Call | 11,700 | 12,257.2 | 5.975 | 0.020 | 5.995 | 100 | -11.26 % | -5.40 % | 50.81 % | 22 May. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359216020 | SMI | Knock-Out Warrant (closed-end) | Call | 11,700 | 12,257.2 | 6.346 | 0.020 | 6.366 | 100 | -10.92 % | -5.23 % | 50.31 % | 21 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1352650985 | SMI | Knock-Out Warrant (closed-end) | Call | 11,600 | 12,257.2 | 6.945 | 0.020 | 6.965 | 100 | -9.90 % | -4.69 % | 40.62 % | 22 May. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212664 | SMI | Knock-Out Warrant (closed-end) | Call | 11,600 | 12,257.2 | 7.331 | 0.020 | 7.351 | 100 | -9.61 % | -4.62 % | 39.80 % | 18 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212656 | SMI | Knock-Out Warrant (closed-end) | Call | 11,500 | 12,257.2 | 8.315 | 0.020 | 8.335 | 100 | -8.59 % | -4.12 % | 32.95 % | 18 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1349287594 | SMI | Knock-Out Warrant (closed-end) | Call | 11,500 | 12,257.2 | 7.921 | 0.020 | 7.941 | 100 | -8.82 % | -4.03 % | 33.96 % | 13 May. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212649 | SMI | Knock-Out Warrant (closed-end) | Call | 11,400 | 12,257.2 | 9.3 | 0.020 | 9.32 | 100 | -7.76 % | -3.70 % | 28.15 % | 18 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1349287578 | SMI | Knock-Out Warrant (closed-end) | Call | 11,400 | 12,257.2 | 8.901 | 0.020 | 8.921 | 100 | -7.96 % | -3.62 % | 29.21 % | 13 May. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359219156 | SMI | Knock-Out Warrant (closed-end) | Call | 11,300 | 12,257.2 | 10.285 | 0.020 | 10.305 | 100 | -7.08 % | -3.27 % | ― | 26 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1349287552 | SMI | Knock-Out Warrant (closed-end) | Call | 11,300 | 12,257.2 | 9.886 | 0.020 | 9.906 | 100 | -7.23 % | -3.27 % | 25.70 % | 13 May. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1349287537 | SMI | Knock-Out Warrant (closed-end) | Call | 11,200 | 12,257.2 | 10.873 | 0.020 | 10.893 | 100 | -6.65 % | -2.98 % | 22.94 % | 13 May. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212631 | SMI | Knock-Out Warrant (closed-end) | Call | 11,200 | 12,257.2 | 11.271 | 0.020 | 11.291 | 100 | -6.51 % | -3.09 % | 21.86 % | 18 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.