Products
16597 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Warrant with ISIN code: CH1337751817 | Nvidia | Warrant | Put | 125 | 122.759 | 1.45 | 0.010 | 1.46 | 10 | 0.69 % | 7.41 % | -2.03 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751791 | Nvidia | Warrant | Put | 120 | 122.759 | 0.81 | 0.010 | 0.82 | 10 | 0.00 % | 9.46 % | -10.00 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330037651 | Nvidia | Warrant | Put | 120 | 122.759 | 1.7 | 0.010 | 1.71 | 10 | 0.59 % | 5.59 % | -1.16 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751809 | Nvidia | Warrant | Put | 120 | 122.759 | 1.22 | 0.010 | 1.23 | 10 | 0.83 % | 7.96 % | -3.17 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751783 | Nvidia | Warrant | Put | 115 | 122.759 | 0.63 | 0.010 | 0.64 | 10 | 0.00 % | 8.62 % | -13.70 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330021002 | Nvidia | Warrant | Put | 115 | 122.759 | 1.48 | 0.010 | 1.49 | 10 | 0.68 % | 4.96 % | -1.99 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330037644 | Nvidia | Warrant | Put | 115 | 122.759 | 1.02 | 0.010 | 1.03 | 10 | 0.00 % | 8.51 % | -4.67 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330020996 | Nvidia | Warrant | Put | 110 | 122.759 | 1.28 | 0.010 | 1.29 | 10 | 0.00 % | 4.92 % | -2.29 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330037610 | Nvidia | Warrant | Put | 110 | 122.759 | 0.47 | 0.010 | 0.48 | 10 | -2.08 % | 9.30 % | -17.54 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330037636 | Nvidia | Warrant | Put | 110 | 122.759 | 0.83 | 0.010 | 0.84 | 10 | 0.00 % | 7.79 % | -5.68 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330020988 | Nvidia | Warrant | Put | 105 | 122.759 | 1.1 | 0.010 | 1.11 | 10 | 0.92 % | 5.77 % | -2.65 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330037602 | Nvidia | Warrant | Put | 105 | 122.759 | 0.34 | 0.010 | 0.35 | 10 | -2.86 % | 9.68 % | -20.93 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330037628 | Nvidia | Warrant | Put | 105 | 122.759 | 0.68 | 0.010 | 0.69 | 10 | 1.49 % | 9.68 % | -6.85 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330020970 | Nvidia | Warrant | Put | 100 | 122.759 | 0.93 | 0.010 | 0.94 | 10 | 0.00 % | 5.68 % | -4.12 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330037594 | Nvidia | Warrant | Put | 100 | 122.759 | 0.24 | 0.010 | 0.25 | 10 | -7.69 % | 4.35 % | -29.41 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330020905 | Nvidia | Warrant | Put | 100 | 122.759 | 0.52 | 0.010 | 0.53 | 10 | -1.89 % | 8.33 % | -11.86 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020897 | Nvidia | Warrant | Put | 95 | 122.759 | 0.42 | 0.010 | 0.43 | 10 | 0.00 % | 7.69 % | -12.50 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020962 | Nvidia | Warrant | Put | 95 | 122.759 | 0.78 | 0.010 | 0.79 | 10 | 0.00 % | 5.41 % | -4.88 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020830 | Nvidia | Warrant | Put | 95 | 122.759 | 0.17 | 0.010 | 0.18 | 10 | -5.56 % | 6.25 % | -32.00 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020822 | Nvidia | Warrant | Put | 90 | 122.759 | 0.12 | 0.010 | 0.13 | 10 | -7.69 % | 9.09 % | -36.84 % | 16 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.