Products
16597 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1352647395 | NASDAQ 100 | Warrant | Call | 18,600 | 19,787.1 | 13.915 | 0.010 | 13.925 | 100 | -2.80 % | -26.26 % | -5.09 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647403 | NASDAQ 100 | Warrant | Call | 18,800 | 19,787.1 | 17.148 | 0.010 | 17.158 | 100 | -1.94 % | -20.89 % | -3.01 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647411 | NASDAQ 100 | Warrant | Call | 18,600 | 19,787.1 | 18.471 | 0.010 | 18.481 | 100 | -1.84 % | -20.04 % | -2.78 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647429 | NASDAQ 100 | Warrant | Call | 18,400 | 19,787.1 | 19.83 | 0.010 | 19.84 | 100 | -1.75 % | -19.24 % | -2.57 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647437 | NASDAQ 100 | Warrant | Call | 21,000 | 19,787.1 | 9.082 | 0.010 | 9.092 | 100 | -2.25 % | -26.13 % | -4.92 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647445 | NASDAQ 100 | Warrant | Call | 20,000 | 19,787.1 | 13.74 | 0.010 | 13.75 | 100 | -1.91 % | -21.86 % | -3.16 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647452 | NASDAQ 100 | Warrant | Call | 18,800 | 19,787.1 | 20.686 | 0.010 | 20.696 | 100 | -1.50 % | -17.71 % | -2.01 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647460 | NASDAQ 100 | Warrant | Call | 18,600 | 19,787.1 | 21.962 | 0.010 | 21.972 | 100 | -1.44 % | -17.12 % | -1.88 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647478 | NASDAQ 100 | Warrant | Call | 18,400 | 19,787.1 | 23.267 | 0.010 | 23.277 | 100 | -1.39 % | -16.56 % | -1.77 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647486 | NASDAQ 100 | Warrant | Call | 20,500 | 19,787.1 | 14.715 | 0.010 | 14.725 | 100 | -1.79 % | -19.97 % | -2.79 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647494 | NASDAQ 100 | Warrant | Call | 20,000 | 19,787.1 | 17.205 | 0.010 | 17.215 | 100 | -1.65 % | -18.56 % | -2.37 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647502 | NASDAQ 100 | Warrant | Call | 19,500 | 19,787.1 | 19.903 | 0.010 | 19.913 | 100 | -1.52 % | -17.26 % | -2.04 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647510 | NASDAQ 100 | Warrant | Call | 18,800 | 19,787.1 | 23.997 | 0.010 | 24.007 | 100 | -1.35 % | -15.61 % | -1.68 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647528 | NASDAQ 100 | Warrant | Call | 18,600 | 19,787.1 | 25.228 | 0.010 | 25.238 | 100 | -1.30 % | -15.18 % | -1.60 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647536 | NASDAQ 100 | Warrant | Call | 18,400 | 19,787.1 | 26.484 | 0.010 | 26.494 | 100 | -1.26 % | -14.77 % | -1.53 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647544 | NASDAQ 100 | Warrant | Call | 20,500 | 19,787.1 | 17.652 | 0.010 | 17.662 | 100 | -1.51 % | -17.38 % | -1.98 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647551 | NASDAQ 100 | Warrant | Call | 20,000 | 19,787.1 | 20.136 | 0.010 | 20.146 | 100 | -1.40 % | -16.31 % | -1.70 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647569 | NASDAQ 100 | Warrant | Call | 19,500 | 19,787.1 | 22.798 | 0.010 | 22.808 | 100 | -1.30 % | -15.31 % | -1.48 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647577 | NASDAQ 100 | Warrant | Call | 18,800 | 19,787.1 | 26.799 | 0.010 | 26.809 | 100 | -1.16 % | -14.04 % | -1.24 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647585 | NASDAQ 100 | Warrant | Call | 18,600 | 19,787.1 | 27.997 | 0.010 | 28.007 | 100 | -1.12 % | -13.70 % | -1.18 % | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.