Products
16597 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1355249215 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 338.291 | 279.5 | 6.03 | 0.040 | 6.07 | 10 | -0.17 % | 6.73 % | 4.87 % | 28 May. 2024 | |
Tecan Group Knock-Out Warrant (open end) with ISIN code: CH1355249223 | Tecan Group | Knock-Out Warrant (open end) | Put | 338.291 | 324.2 | 0.19 | 0.020 | 0.21 | 100 | -24.00 % | 5.56 % | -47.22 % | 28 May. 2024 | |
thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH1355249389 | thyssenkrupp | Knock-Out Warrant (open end) | Put | 5.592 | 3.816 | 1.77 | 0.160 | 1.93 | 1 | -4.84 % | -2.75 % | 13.46 % | 28 May. 2024 | |
TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1355249231 | TotalEnergies | Knock-Out Warrant (open end) | Call | 60.138 | 62.15 | 0.2 | ― | ― | 10 | -48.72 % | -45.95 % | 5.26 % | 28 May. 2024 | |
TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1355249249 | TotalEnergies | Knock-Out Warrant (open end) | Put | 69.116 | 62.15 | 0.68 | 0.090 | 0.77 | 10 | 0.00 % | -4.23 % | -16.05 % | 28 May. 2024 | |
Traton Knock-Out Warrant (open end) with ISIN code: CH1355249256 | Traton | Knock-Out Warrant (open end) | Call | 28.855 | 30.9 | 0.21 | 0.090 | 0.3 | 10 | -44.74 % | -22.22 % | 16.67 % | 28 May. 2024 | |
UniCredit Knock-Out Warrant (open end) with ISIN code: CH1355249272 | UniCredit | Knock-Out Warrant (open end) | Put | 39.946 | 39.055 | 1 | ― | ― | 1 | -24.81 % | -60.32 % | -82.91 % | 28 May. 2024 | |
Vallourec Knock-Out Warrant (open end) with ISIN code: CH1355249330 | Vallourec | Knock-Out Warrant (open end) | Put | 19.973 | 14.748 | 5.23 | 0.170 | 5.4 | 1 | 0.77 % | -1.51 % | 2.75 % | 28 May. 2024 | |
Vinci Knock-Out Warrant (open end) with ISIN code: CH1355249348 | Vinci | Knock-Out Warrant (open end) | Put | 119.838 | 106.225 | 1.34 | 0.070 | 1.41 | 10 | 3.88 % | -11.26 % | -22.54 % | 28 May. 2024 | |
Vontobel Knock-Out Warrant (open end) with ISIN code: CH1355249355 | Vontobel | Knock-Out Warrant (open end) | Call | 50.442 | 58.85 | 0.43 | 0.030 | 0.46 | 20 | -10.42 % | 34.38 % | 43.33 % | 28 May. 2024 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1355249371 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 577.085 | 473 | 10.53 | ― | ― | 10 | 1.35 % | 2.33 % | 8.44 % | 28 May. 2024 | |
Amgen Mini Future with ISIN code: CH1355249587 | Amgen | Mini Future | Short | 350.26 | 332.733 | 3.23 | 0.010 | 3.24 | 10 | 9.49 % | -0.31 % | -40.52 % | 29 May. 2024 | |
Arista Networks Mini Future with ISIN code: CH1355249603 | Arista Networks | Mini Future | Long | 282.42 | 346.573 | 8.89 | 0.010 | 8.9 | 10 | 4.47 % | -11.01 % | 7.50 % | 29 May. 2024 | |
Arm Holdings Mini Future with ISIN code: CH1355249629 | Arm Holdings | Mini Future | Long | 112.97 | 171.075 | 6.5 | 0.020 | 6.52 | 10 | 11.49 % | -9.85 % | 15.66 % | 29 May. 2024 | |
Birkenstock Mini Future with ISIN code: CH1355249652 | Birkenstock | Mini Future | Long | 45.39 | 55.013 | 1.22 | 0.010 | 1.23 | 10 | -2.40 % | -1.61 % | -33.70 % | 29 May. 2024 | |
Boeing Mini Future with ISIN code: CH1355249686 | Boeing | Mini Future | Long | 171.47 | 185.707 | 1.92 | 0.020 | 1.94 | 10 | 42.22 % | -4.00 % | 52.38 % | 29 May. 2024 | |
Booking Mini Future with ISIN code: CH1355249702 | Booking | Mini Future | Long | 3,624.29 | 3,912.685 | 5.34 | 0.030 | 5.37 | 100 | 0.38 % | -26.55 % | -15.51 % | 29 May. 2024 | |
Cisco Systems Mini Future with ISIN code: CH1355249728 | Cisco Systems | Mini Future | Long | 42.12 | 46.49 | 0.57 | 0.010 | 0.58 | 10 | -6.56 % | -14.93 % | -12.31 % | 29 May. 2024 | |
Cisco Systems Mini Future with ISIN code: CH1355249736 | Cisco Systems | Mini Future | Short | 49.66 | 46.49 | 0.53 | 0.010 | 0.54 | 10 | 3.92 % | 15.22 % | 3.92 % | 29 May. 2024 | |
DAX Mini Future with ISIN code: CH1355251096 | DAX | Mini Future | Short | 18,820 | 18,544.7 | 5.408 | 0.010 | 5.418 | 100 | -12.04 % | 6.10 % | -39.61 % | 29 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.