Products
16597 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1196161843 | WTI Crude Oil Future Sep. 24 | Mini Future | Short | 96.3 | 77.1 | 19.71 | 0.010 | 19.72 | 1 | 5.85 % | 13.15 % | 8.65 % | 21 Jun. 2022 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1332895973 | WTI Crude Oil Future Sep. 24 | Mini Future | Short | 96.11 | 77.1 | 2.06 | 0.010 | 2.07 | 10 | 6.74 % | 13.81 % | 12.57 % | 4 Apr. 2024 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1196161835 | WTI Crude Oil Future Sep. 24 | Mini Future | Short | 94.54 | 77.1 | 18.09 | 0.010 | 18.1 | 1 | 6.41 % | 14.57 % | 9.57 % | 21 Jun. 2022 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1205132348 | WTI Crude Oil Future Sep. 24 | Mini Future | Short | 92.9 | 77.1 | 16.58 | 0.010 | 16.59 | 1 | 6.97 % | 16.11 % | 10.61 % | 29 Jul. 2022 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1332895965 | WTI Crude Oil Future Sep. 24 | Mini Future | Short | 91.18 | 77.1 | 1.6 | 0.010 | 1.61 | 10 | 8.11 % | 19.40 % | 16.79 % | 4 Apr. 2024 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1196175595 | WTI Crude Oil Future Sep. 24 | Mini Future | Short | 91.03 | 77.1 | 14.86 | 0.010 | 14.87 | 1 | 7.84 % | 18.31 % | 12.07 % | 7 Jul. 2022 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1196175587 | WTI Crude Oil Future Sep. 24 | Mini Future | Short | 89.44 | 77.1 | 13.25 | 0.010 | 13.26 | 1 | 8.87 % | 21.12 % | 13.93 % | 7 Jul. 2022 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1196175579 | WTI Crude Oil Future Sep. 24 | Mini Future | Short | 87.5 | 77.1 | 11.62 | 0.010 | 11.63 | 1 | 10.14 % | 24.95 % | 16.20 % | 7 Jul. 2022 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1290998397 | WTI Crude Oil Future Sep. 24 | Mini Future | Short | 85.37 | 77.1 | 1.06 | 0.010 | 1.07 | 10 | 12.77 % | 32.50 % | 27.71 % | 4 Mar. 2024 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1285474404 | WTI Crude Oil Future Sep. 24 | Mini Future | Short | 84.43 | 77.1 | 8.77 | 0.020 | 8.79 | 1 | 13.60 % | 35.76 % | 22.83 % | 4 Oct. 2023 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1366463029 | WTI Crude Oil Future Sep. 24 | Mini Future | Short | 84 | 77.1 | 8.38 | 0.020 | 8.4 | 1 | 14.32 % | ― | ― | 17 Jul. 2024 | |
Zalando Mini Future with ISIN code: CH1326203119 | Zalando | Mini Future | Long | 18.57 | 23.2 | 0.53 | 0.040 | 0.57 | 10 | -10.17 % | -25.35 % | 3.92 % | 13 Feb. 2024 | |
Zalando Mini Future with ISIN code: CH1315322243 | Zalando | Mini Future | Long | 15.58 | 23.2 | 0.81 | 0.040 | 0.85 | 10 | -6.90 % | -18.18 % | 2.53 % | 16 Jan. 2024 | |
Zalando Mini Future with ISIN code: CH1114898419 | Zalando | Mini Future | Short | 105.2 | 23.2 | 8.48 | 0.040 | 8.52 | 10 | -0.12 % | 0.59 % | 0.12 % | 24 Jun. 2021 | |
Zalando Mini Future with ISIN code: CH1114891307 | Zalando | Mini Future | Short | 102.58 | 23.2 | 8.21 | 0.040 | 8.25 | 10 | -0.24 % | 0.61 % | 0.00 % | 8 Jun. 2021 | |
Zalando Mini Future with ISIN code: CH0594501428 | Zalando | Mini Future | Short | 99.96 | 23.2 | 7.94 | 0.040 | 7.98 | 10 | -0.25 % | 0.51 % | 0.00 % | 22 Feb. 2021 | |
Zalando Mini Future with ISIN code: CH0582878903 | Zalando | Mini Future | Short | 97.35 | 23.2 | 7.68 | 0.040 | 7.72 | 10 | -0.13 % | 0.66 % | 0.00 % | 6 Jan. 2021 | |
Zalando Mini Future with ISIN code: CH1126578181 | Zalando | Mini Future | Short | 94.74 | 23.2 | 7.41 | 0.040 | 7.45 | 10 | -0.27 % | 0.68 % | -0.13 % | 20 Jul. 2021 | |
Zalando Mini Future with ISIN code: CH1129480997 | Zalando | Mini Future | Short | 92.13 | 23.2 | 7.15 | 0.040 | 7.19 | 10 | -0.14 % | 0.85 % | -0.14 % | 12 Aug. 2021 | |
Zalando Mini Future with ISIN code: CH1132976627 | Zalando | Mini Future | Short | 89.51 | 23.2 | 6.88 | 0.040 | 6.92 | 10 | -0.29 % | 0.88 % | -0.15 % | 17 Sep. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.