Products
16597 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Mini Future with ISIN code: CH1220866524 | DAX | Mini Future | Long | 15,050 | 18,540.6 | 35.259 | 0.020 | 35.279 | 100 | 1.65 % | -2.57 % | 8.80 % | 7 Nov. 2022 | |
NASDAQ 100 Mini Future with ISIN code: CH1302915686 | NASDAQ 100 | Mini Future | Long | 15,050 | 19,796.7 | 44.227 | 0.010 | 44.237 | 100 | -0.63 % | -11.56 % | -1.23 % | 3 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1332897532 | NASDAQ 100 | Mini Future | Long | 15,050 | 19,796.7 | 9.01 | 0.010 | 9.02 | 500 | 2.74 % | -9.81 % | 0.00 % | 23 Apr. 2024 | |
DAX Mini Future with ISIN code: CH1220866532 | DAX | Mini Future | Long | 15,070 | 18,540.6 | 35.047 | 0.010 | 35.057 | 100 | 1.69 % | -2.56 % | 8.88 % | 7 Nov. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220860006 | DAX | Knock-Out Warrant (open end) | Call | 15,070.359 | 18,540.6 | 33.615 | 0.010 | 33.625 | 100 | 1.76 % | -2.65 % | 9.11 % | 27 Oct. 2022 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302913525 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,081.889 | 19,796.7 | 42.102 | 0.010 | 42.112 | 100 | -0.69 % | -12.07 % | -1.33 % | 1 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220866748 | DAX | Knock-Out Warrant (open end) | Call | 15,090.356 | 18,540.6 | 33.422 | 0.010 | 33.432 | 100 | 1.77 % | -2.66 % | 9.15 % | 7 Nov. 2022 | |
DAX Mini Future with ISIN code: CH1220866540 | DAX | Mini Future | Long | 15,100 | 18,540.6 | 34.83 | 0.010 | 34.84 | 100 | 1.70 % | -2.57 % | 8.93 % | 7 Nov. 2022 | |
FTSE MIB IDX Mini Future with ISIN code: CH0532376909 | FTSE MIB IDX | Mini Future | Long | 15,100 | 34,565.3 | 19.291 | 0.020 | 19.311 | 1,000 | -1.48 % | -0.16 % | 7.72 % | 25 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH1302915694 | NASDAQ 100 | Mini Future | Long | 15,100 | 19,796.7 | 43.759 | 0.010 | 43.769 | 100 | -0.64 % | -11.67 % | -1.25 % | 3 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220866755 | DAX | Knock-Out Warrant (open end) | Call | 15,113.129 | 18,540.6 | 33.201 | 0.010 | 33.211 | 100 | 1.78 % | -2.68 % | 9.20 % | 7 Nov. 2022 | |
DAX Mini Future with ISIN code: CH1220866557 | DAX | Mini Future | Long | 15,120 | 18,540.6 | 34.613 | 0.010 | 34.623 | 100 | 1.71 % | -2.58 % | 8.97 % | 7 Nov. 2022 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332898167 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,127.262 | 19,796.7 | 8.5 | 0.010 | 8.51 | 500 | 2.91 % | -10.34 % | 0.00 % | 23 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302913533 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,135.458 | 19,796.7 | 41.624 | 0.010 | 41.634 | 100 | -0.70 % | -12.19 % | -1.36 % | 1 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220866763 | DAX | Knock-Out Warrant (open end) | Call | 15,135.902 | 18,540.6 | 32.981 | 0.010 | 32.991 | 100 | 1.80 % | -2.69 % | 9.26 % | 7 Nov. 2022 | |
DAX Mini Future with ISIN code: CH1220866565 | DAX | Mini Future | Long | 15,140 | 18,540.6 | 34.396 | 0.010 | 34.406 | 100 | 1.72 % | -2.59 % | 9.02 % | 7 Nov. 2022 | |
DAX Mini Future with ISIN code: CH1220866573 | DAX | Mini Future | Long | 15,150 | 18,540.6 | 34.287 | 0.010 | 34.297 | 100 | 1.72 % | -2.60 % | 9.04 % | 7 Nov. 2022 | |
NASDAQ 100 Mini Future with ISIN code: CH1302915702 | NASDAQ 100 | Mini Future | Long | 15,150 | 19,796.7 | 43.292 | 0.010 | 43.302 | 100 | -0.65 % | -11.78 % | -1.26 % | 3 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220866771 | DAX | Knock-Out Warrant (open end) | Call | 15,158.674 | 18,540.6 | 32.76 | 0.010 | 32.77 | 100 | 1.81 % | -2.71 % | 9.31 % | 7 Nov. 2022 | |
DAX Mini Future with ISIN code: CH1220866581 | DAX | Mini Future | Long | 15,160 | 18,540.6 | 34.178 | 0.010 | 34.188 | 100 | 1.73 % | -2.61 % | 9.06 % | 7 Nov. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.