Products
16597 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1337762467 | SMI | Knock-Out Warrant (closed-end) | Call | 11,100 | 12,253.7 | 11.799 | 0.020 | 11.819 | 100 | -6.64 % | -3.27 % | 20.08 % | 5 Apr. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1362340114 | SMI | Knock-Out Warrant (closed-end) | Call | 11,100 | 12,253.7 | 12.194 | 0.020 | 12.214 | 100 | -6.52 % | -3.25 % | ― | 3 Jul. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1337762459 | SMI | Knock-Out Warrant (closed-end) | Call | 11,000 | 12,253.7 | 12.791 | 0.020 | 12.811 | 100 | -6.16 % | -3.03 % | 18.33 % | 5 Apr. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212623 | SMI | Knock-Out Warrant (closed-end) | Call | 11,000 | 12,253.7 | 13.182 | 0.020 | 13.202 | 100 | -6.06 % | -3.12 % | 17.35 % | 18 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1337762442 | SMI | Knock-Out Warrant (closed-end) | Call | 10,900 | 12,253.7 | 13.785 | 0.020 | 13.805 | 100 | -5.74 % | -2.81 % | 16.87 % | 5 Apr. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1337762434 | SMI | Knock-Out Warrant (closed-end) | Call | 10,800 | 12,253.7 | 14.779 | 0.020 | 14.799 | 100 | -5.38 % | -2.63 % | 15.61 % | 5 Apr. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212615 | SMI | Knock-Out Warrant (closed-end) | Call | 10,800 | 12,253.7 | 15.16 | 0.020 | 15.18 | 100 | -5.33 % | -2.80 % | 14.73 % | 18 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1344397919 | SMI | Knock-Out Warrant (closed-end) | Call | 10,700 | 12,253.7 | 15.775 | 0.020 | 15.795 | 100 | -5.06 % | -2.46 % | 14.54 % | 23 Apr. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1337762426 | SMI | Knock-Out Warrant (closed-end) | Call | 10,600 | 12,253.7 | 16.771 | 0.020 | 16.791 | 100 | -4.78 % | -2.32 % | 13.60 % | 5 Apr. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212607 | SMI | Knock-Out Warrant (closed-end) | Call | 10,600 | 12,253.7 | 17.142 | 0.020 | 17.162 | 100 | -4.75 % | -2.49 % | 12.81 % | 18 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1344391037 | SMI | Knock-Out Warrant (closed-end) | Call | 10,500 | 12,253.7 | 17.768 | 0.020 | 17.788 | 100 | -4.52 % | -2.19 % | 12.78 % | 17 Apr. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212599 | SMI | Knock-Out Warrant (closed-end) | Call | 10,500 | 12,253.7 | 18.134 | 0.020 | 18.154 | 100 | -4.50 % | -2.35 % | 12.03 % | 18 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1344397901 | SMI | Knock-Out Warrant (closed-end) | Call | 10,400 | 12,253.7 | 18.765 | 0.020 | 18.785 | 100 | -4.29 % | -2.08 % | 12.04 % | 23 Apr. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212581 | SMI | Knock-Out Warrant (closed-end) | Call | 10,400 | 12,253.7 | 19.127 | 0.020 | 19.147 | 100 | -4.28 % | -2.23 % | 11.35 % | 18 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1344391029 | SMI | Knock-Out Warrant (closed-end) | Call | 10,200 | 12,253.7 | 20.76 | 0.020 | 20.78 | 100 | -3.90 % | -1.88 % | 10.80 % | 17 Apr. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212573 | SMI | Knock-Out Warrant (closed-end) | Call | 10,000 | 12,253.7 | 23.101 | 0.020 | 23.121 | 100 | -3.58 % | -1.86 % | 9.25 % | 18 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1337762418 | SMI | Knock-Out Warrant (closed-end) | Call | 10,000 | 12,253.7 | 22.756 | 0.020 | 22.776 | 100 | -3.57 % | -1.71 % | 9.78 % | 5 Apr. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1337762400 | SMI | Knock-Out Warrant (closed-end) | Call | 9,000 | 12,253.7 | 32.74 | 0.020 | 32.76 | 100 | -2.51 % | -1.20 % | 6.66 % | 5 Apr. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212789 | SMI | Knock-Out Warrant (closed-end) | Put | 15,000 | 12,253.7 | 26.732 | 0.020 | 26.752 | 100 | 3.16 % | 1.51 % | -6.81 % | 18 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1355258042 | SMI | Knock-Out Warrant (closed-end) | Put | 15,000 | 12,253.7 | 27.182 | 0.020 | 27.202 | 100 | 3.05 % | 1.43 % | -6.96 % | 10 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.