Products
16597 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Warrant with ISIN code: CH1330020889 | Nvidia | Warrant | Put | 90 | 122.824 | 0.32 | 0.010 | 0.33 | 10 | -3.03 % | 6.67 % | -15.79 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020954 | Nvidia | Warrant | Put | 90 | 122.824 | 0.64 | 0.010 | 0.65 | 10 | -1.54 % | 4.92 % | -7.25 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020814 | Nvidia | Warrant | Put | 85 | 122.824 | 0.082 | 0.010 | 0.092 | 10 | -11.83 % | -2.38 % | -41.43 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020947 | Nvidia | Warrant | Put | 85 | 122.824 | 0.53 | 0.010 | 0.54 | 10 | 0.00 % | 6.00 % | -7.02 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020871 | Nvidia | Warrant | Put | 85 | 122.824 | 0.24 | 0.010 | 0.25 | 10 | -4.00 % | 4.35 % | -20.00 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020806 | Nvidia | Warrant | Put | 80 | 122.824 | 0.06 | 0.010 | 0.07 | 10 | -14.29 % | -4.76 % | -40.00 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020939 | Nvidia | Warrant | Put | 80 | 122.824 | 0.43 | 0.010 | 0.44 | 10 | 0.00 % | 4.88 % | -8.51 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1315338371 | Nvidia | Warrant | Put | 80 | 122.824 | 0.64 | 0.010 | 0.65 | 1 | -3.03 % | 12.28 % | -33.33 % | 31 Jan. 2024 | |
Nvidia Warrant with ISIN code: CH1330020863 | Nvidia | Warrant | Put | 80 | 122.824 | 0.18 | 0.010 | 0.19 | 10 | -5.26 % | 5.88 % | -21.74 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020798 | Nvidia | Warrant | Put | 75 | 122.824 | 0.045 | 0.010 | 0.055 | 10 | -16.67 % | -11.76 % | -40.79 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020855 | Nvidia | Warrant | Put | 75 | 122.824 | 0.14 | 0.010 | 0.15 | 10 | 0.00 % | 7.69 % | -22.22 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020921 | Nvidia | Warrant | Put | 75 | 122.824 | 0.34 | 0.010 | 0.35 | 10 | -2.86 % | 3.03 % | -10.53 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1302911362 | Nvidia | Warrant | Put | 70 | 122.824 | 1.04 | 0.010 | 1.05 | 1 | 1.96 % | 10.64 % | -17.46 % | 30 Oct. 2023 | |
Nvidia Warrant with ISIN code: CH1330020780 | Nvidia | Warrant | Put | 70 | 122.824 | 0.036 | 0.015 | 0.051 | 10 | -29.41 % | -29.41 % | -40.00 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020848 | Nvidia | Warrant | Put | 70 | 122.824 | 0.1 | 0.010 | 0.11 | 10 | -9.09 % | 1.01 % | -23.08 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020913 | Nvidia | Warrant | Put | 70 | 122.824 | 0.26 | 0.010 | 0.27 | 10 | -3.70 % | 0.00 % | -16.13 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1315318092 | Nvidia | Warrant | Put | 45 | 122.824 | 0.32 | 0.010 | 0.33 | 1 | 3.23 % | 23.08 % | -3.03 % | 9 Jan. 2024 | |
Partners Group Holding Warrant with ISIN code: CH1326195000 | Partners Group Holding | Warrant | Put | 1,200 | 1,214 | 0.6 | ― | ― | 200 | -3.23 % | 3.45 % | -25.00 % | 7 Feb. 2024 | |
Partners Group Holding Warrant with ISIN code: CH1326196495 | Partners Group Holding | Warrant | Put | 1,200 | 1,214 | 0.2 | ― | ― | 200 | -9.09 % | 5.26 % | -54.55 % | 8 Feb. 2024 | |
Partners Group Holding Warrant with ISIN code: CH1326196503 | Partners Group Holding | Warrant | Put | 1,200 | 1,214 | 0.34 | ― | ― | 200 | -5.56 % | 3.03 % | -38.18 % | 8 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.