Products
16597 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1352647593 | NASDAQ 100 | Warrant | Call | 18,400 | 19,779.2 | 29.152 | 0.010 | 29.162 | 100 | -1.31 % | -13.57 % | -1.35 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647601 | NASDAQ 100 | Warrant | Call | 20,500 | 19,779.2 | 20.24 | 0.010 | 20.25 | 100 | -1.34 % | -15.66 % | -1.63 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647619 | NASDAQ 100 | Warrant | Call | 20,000 | 19,779.2 | 22.704 | 0.010 | 22.714 | 100 | -1.26 % | -14.80 % | -1.42 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647627 | NASDAQ 100 | Warrant | Call | 19,500 | 19,779.2 | 25.325 | 0.010 | 25.335 | 100 | -1.17 % | -14.00 % | -1.25 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647635 | NASDAQ 100 | Warrant | Call | 18,800 | 19,779.2 | 29.239 | 0.010 | 29.249 | 100 | -1.07 % | -12.97 % | -1.07 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647643 | NASDAQ 100 | Warrant | Call | 18,600 | 19,779.2 | 30.406 | 0.010 | 30.416 | 100 | -1.04 % | -12.69 % | -1.03 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647650 | NASDAQ 100 | Warrant | Call | 18,400 | 19,779.2 | 31.593 | 0.010 | 31.603 | 100 | -1.01 % | -12.42 % | -1.00 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647676 | NASDAQ 100 | Warrant | Put | 18,600 | 19,779.2 | 1.934 | 0.010 | 1.944 | 100 | 1.20 % | 57.88 % | -21.13 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647684 | NASDAQ 100 | Warrant | Put | 20,000 | 19,779.2 | 5.629 | 0.010 | 5.639 | 100 | 3.91 % | 61.10 % | -9.41 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647692 | NASDAQ 100 | Warrant | Put | 18,600 | 19,779.2 | 4.466 | 0.010 | 4.476 | 100 | 1.87 % | 29.34 % | -5.24 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647700 | NASDAQ 100 | Warrant | Put | 18,800 | 19,779.2 | 4.887 | 0.010 | 4.897 | 100 | 1.96 % | 29.53 % | -4.79 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647718 | NASDAQ 100 | Warrant | Put | 20,000 | 19,779.2 | 8.329 | 0.010 | 8.339 | 100 | 2.45 % | 29.47 % | -2.70 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647726 | NASDAQ 100 | Warrant | Put | 18,400 | 19,779.2 | 5.654 | 0.010 | 5.664 | 100 | 1.80 % | 21.38 % | -2.28 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647734 | NASDAQ 100 | Warrant | Put | 18,600 | 19,779.2 | 6.072 | 0.010 | 6.082 | 100 | 1.85 % | 21.49 % | -2.08 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647742 | NASDAQ 100 | Warrant | Put | 18,800 | 19,779.2 | 6.52 | 0.010 | 6.53 | 100 | 1.91 % | 21.62 % | -1.90 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647759 | NASDAQ 100 | Warrant | Put | 20,000 | 19,779.2 | 9.917 | 0.010 | 9.927 | 100 | 2.11 % | 21.79 % | -1.04 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647767 | NASDAQ 100 | Warrant | Put | 21,000 | 19,779.2 | 13.881 | 0.010 | 13.891 | 100 | 2.16 % | 20.76 % | -0.74 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647775 | NASDAQ 100 | Warrant | Put | 18,600 | 19,779.2 | 7.711 | 0.010 | 7.721 | 100 | 1.53 % | 16.62 % | -1.01 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647783 | NASDAQ 100 | Warrant | Put | 18,800 | 19,779.2 | 8.185 | 0.010 | 8.195 | 100 | 1.58 % | 16.73 % | -0.87 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647791 | NASDAQ 100 | Warrant | Put | 19,500 | 19,779.2 | 10.056 | 0.010 | 10.066 | 100 | 1.67 % | 16.92 % | -0.51 % | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.