Products
16597 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Zalando Mini Future with ISIN code: CH1138439265 | Zalando | Mini Future | Short | 84.24 | 23.2 | 6.34 | 0.040 | 6.38 | 10 | -0.31 % | 0.96 % | -0.31 % | 23 Sep. 2021 | |
Zalando Mini Future with ISIN code: CH1138441899 | Zalando | Mini Future | Short | 81.61 | 23.2 | 6.07 | 0.040 | 6.11 | 10 | -0.33 % | 1.00 % | -0.49 % | 28 Sep. 2021 | |
Zalando Mini Future with ISIN code: CH1146647933 | Zalando | Mini Future | Short | 78.96 | 23.2 | 5.8 | 0.040 | 5.84 | 10 | -0.34 % | 1.05 % | -0.51 % | 26 Nov. 2021 | |
Zalando Mini Future with ISIN code: CH1152442229 | Zalando | Mini Future | Short | 73.63 | 23.2 | 5.26 | 0.040 | 5.3 | 10 | -0.38 % | 1.15 % | -0.57 % | 15 Dec. 2021 | |
Zalando Mini Future with ISIN code: CH1152452475 | Zalando | Mini Future | Short | 70.96 | 23.2 | 4.99 | 0.040 | 5.03 | 10 | -0.40 % | 1.42 % | -0.80 % | 5 Jan. 2022 | |
Zalando Mini Future with ISIN code: CH1158933601 | Zalando | Mini Future | Short | 68.28 | 23.2 | 4.71 | 0.040 | 4.75 | 10 | -0.42 % | 1.29 % | -1.05 % | 13 Jan. 2022 | |
Zalando Mini Future with ISIN code: CH1166103544 | Zalando | Mini Future | Short | 65.6 | 23.2 | 4.44 | 0.040 | 4.48 | 10 | -0.45 % | 1.60 % | -1.11 % | 17 Feb. 2022 | |
Zalando Mini Future with ISIN code: CH1166106323 | Zalando | Mini Future | Short | 60.21 | 23.2 | 3.89 | 0.040 | 3.93 | 10 | -0.51 % | 1.83 % | -1.52 % | 22 Feb. 2022 | |
Zalando Mini Future with ISIN code: CH1173335600 | Zalando | Mini Future | Short | 49.4 | 23.2 | 2.79 | 0.040 | 2.83 | 10 | -0.71 % | 2.95 % | -2.45 % | 21 Mar. 2022 | |
Zalando Mini Future with ISIN code: CH1253914399 | Zalando | Mini Future | Short | 39.51 | 23.2 | 1.78 | 0.040 | 1.82 | 10 | -1.11 % | 4.71 % | -4.30 % | 10 Mar. 2023 | |
Zalando Mini Future with ISIN code: CH1344393850 | Zalando | Mini Future | Short | 29.95 | 23.2 | 0.81 | 0.040 | 0.85 | 10 | -2.41 % | 12.50 % | -10.00 % | 22 Apr. 2024 | |
Zalando Mini Future with ISIN code: CH1362341807 | Zalando | Mini Future | Short | 25 | 23.2 | 0.31 | 0.040 | 0.35 | 10 | -3.13 % | 47.62 % | ― | 4 Jul. 2024 | |
Zoom Video Communications Mini Future with ISIN code: CH1344393868 | Zoom Video Communications | Mini Future | Long | 55 | 59.838 | 0.9 | 0.010 | 0.91 | 10 | 12.50 % | 5.88 % | 3.45 % | 22 Apr. 2024 | |
Zoom Video Communications Mini Future with ISIN code: CH1359220857 | Zoom Video Communications | Mini Future | Long | 52.06 | 59.838 | 1.14 | 0.010 | 1.15 | 10 | 9.62 % | 4.59 % | ― | 27 Jun. 2024 | |
Zoom Video Communications Mini Future with ISIN code: CH1359220840 | Zoom Video Communications | Mini Future | Long | 50.06 | 59.838 | 1.3 | 0.010 | 1.31 | 10 | 8.33 % | 3.17 % | ― | 27 Jun. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1352650795 | Zurich Insurance | Mini Future | Long | 462.94 | 473 | 3.12 | ― | ― | 10 | -5.17 % | -9.83 % | -28.11 % | 22 May. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1332903934 | Zurich Insurance | Mini Future | Long | 461.31 | 473 | 2.59 | 0.040 | 2.63 | 10 | 1.57 % | -6.50 % | -29.81 % | 13 Jun. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1332901557 | Zurich Insurance | Mini Future | Long | 452.88 | 473 | 3.41 | 0.040 | 3.45 | 10 | 1.19 % | -5.01 % | -24.22 % | 22 May. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1352650787 | Zurich Insurance | Mini Future | Long | 452.88 | 473 | 4.08 | ― | ― | 10 | -4.00 % | -7.69 % | -23.02 % | 22 May. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1330027397 | Zurich Insurance | Mini Future | Long | 441.51 | 473 | 5.17 | ― | ― | 10 | -3.00 % | -6.00 % | -18.97 % | 23 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.