Products
16600 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH1302915702 | NASDAQ 100 | Mini Future | Long | 15,150 | 19,883.3 | 44.113 | 0.010 | 44.123 | 100 | 1.24 % | -10.11 % | 0.61 % | 3 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220866771 | DAX | Knock-Out Warrant (open end) | Call | 15,158.674 | 18,566.3 | 32.971 | 0.010 | 32.981 | 100 | 2.46 % | -2.08 % | 10.01 % | 7 Nov. 2022 | |
DAX Mini Future with ISIN code: CH1220866581 | DAX | Mini Future | Long | 15,160 | 18,566.3 | 34.383 | 0.010 | 34.393 | 100 | 2.34 % | -2.02 % | 9.72 % | 7 Nov. 2022 | |
DAX Mini Future with ISIN code: CH1220858372 | DAX | Mini Future | Long | 15,180 | 18,566.3 | 6.81 | 0.010 | 6.82 | 500 | 2.41 % | -1.30 % | 9.31 % | 17 Nov. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220866789 | DAX | Knock-Out Warrant (open end) | Call | 15,181.447 | 18,566.3 | 32.751 | 0.010 | 32.761 | 100 | 2.48 % | -2.09 % | 10.07 % | 7 Nov. 2022 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302914044 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,185.477 | 19,883.3 | 42.005 | 0.010 | 42.015 | 100 | 1.28 % | -10.56 % | 0.60 % | 2 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1220866599 | DAX | Mini Future | Long | 15,190 | 18,566.3 | 34.166 | 0.010 | 34.176 | 100 | 2.35 % | -2.03 % | 9.77 % | 7 Nov. 2022 | |
DAX Warrant with ISIN code: CH1241193494 | DAX | Warrant | Call | 15,200 | 18,566.3 | 35.656 | 0.010 | 35.666 | 100 | 2.13 % | -1.60 % | 9.21 % | 16 Jan. 2023 | |
DAX Warrant with ISIN code: CH1302908699 | DAX | Warrant | Call | 15,200 | 18,566.3 | 33.646 | 0.020 | 33.666 | 100 | 2.35 % | -1.76 % | 10.24 % | 30 Oct. 2023 | |
DAX Warrant with ISIN code: CH1302909036 | DAX | Warrant | Put | 15,200 | 18,566.3 | 0.175 | 0.010 | 0.185 | 100 | -20.81 % | -12.06 % | -67.17 % | 30 Oct. 2023 | |
DAX Warrant with ISIN code: CH1241193726 | DAX | Warrant | Put | 15,200 | 18,566.3 | 0.756 | 0.010 | 0.766 | 100 | -10.32 % | 1.89 % | -38.18 % | 16 Jan. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1277105495 | NASDAQ 100 | Warrant | Call | 15,200 | 19,883.3 | 45.503 | 0.020 | 45.523 | 100 | 1.03 % | -9.39 % | 0.84 % | 9 Aug. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1277105479 | NASDAQ 100 | Warrant | Call | 15,200 | 19,883.3 | 43.093 | 0.020 | 43.113 | 100 | 1.19 % | -10.11 % | 1.21 % | 9 Aug. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1277105594 | NASDAQ 100 | Warrant | Put | 15,200 | 19,883.3 | 1.006 | 0.020 | 1.026 | 100 | -5.00 % | 14.32 % | -19.20 % | 9 Aug. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1277105578 | NASDAQ 100 | Warrant | Put | 15,200 | 19,883.3 | 0.215 | 0.020 | 0.235 | 100 | -13.31 % | -1.38 % | -43.57 % | 9 Aug. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220866797 | DAX | Knock-Out Warrant (open end) | Call | 15,204.22 | 18,566.3 | 32.531 | 0.010 | 32.541 | 100 | 2.50 % | -2.10 % | 10.13 % | 7 Nov. 2022 | |
DAX Mini Future with ISIN code: CH1220866607 | DAX | Mini Future | Long | 15,210 | 18,566.3 | 33.949 | 0.010 | 33.959 | 100 | 2.37 % | -2.04 % | 9.82 % | 7 Nov. 2022 | |
NASDAQ 100 Mini Future with ISIN code: CH1332899793 | NASDAQ 100 | Mini Future | Long | 15,210 | 19,883.3 | 8.72 | 0.010 | 8.73 | 500 | 2.83 % | -10.10 % | 0.00 % | 3 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1302915710 | NASDAQ 100 | Mini Future | Long | 15,210 | 19,883.3 | 43.645 | 0.010 | 43.655 | 100 | 1.25 % | -10.20 % | 0.61 % | 3 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220866805 | DAX | Knock-Out Warrant (open end) | Call | 15,215.606 | 18,566.3 | 32.421 | 0.010 | 32.431 | 100 | 2.51 % | -2.11 % | 10.16 % | 7 Nov. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.