Products
16597 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1337762590 | SMI | Knock-Out Warrant (closed-end) | Put | 14,000 | 12,249.3 | 17.234 | 0.020 | 17.254 | 100 | 5.15 % | 2.41 % | -10.42 % | 5 Apr. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212771 | SMI | Knock-Out Warrant (closed-end) | Put | 14,000 | 12,249.3 | 16.835 | 0.020 | 16.855 | 100 | 5.32 % | 2.63 % | -10.28 % | 18 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212763 | SMI | Knock-Out Warrant (closed-end) | Put | 13,800 | 12,249.3 | 14.862 | 0.020 | 14.882 | 100 | 6.04 % | 2.97 % | -11.49 % | 18 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1366462104 | SMI | Knock-Out Warrant (closed-end) | Put | 13,600 | 12,249.3 | 13.244 | 0.020 | 13.264 | 100 | 6.78 % | 2.91 % | ― | 16 Jul. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212755 | SMI | Knock-Out Warrant (closed-end) | Put | 13,600 | 12,249.3 | 12.901 | 0.020 | 12.921 | 100 | 6.93 % | 3.40 % | -13.03 % | 18 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212748 | SMI | Knock-Out Warrant (closed-end) | Put | 13,500 | 12,249.3 | 11.928 | 0.020 | 11.948 | 100 | 7.48 % | 3.66 % | -13.95 % | 18 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1352651082 | SMI | Knock-Out Warrant (closed-end) | Put | 13,500 | 12,249.3 | 12.248 | 0.020 | 12.268 | 100 | 7.35 % | 3.49 % | -14.12 % | 22 May. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1355258034 | SMI | Knock-Out Warrant (closed-end) | Put | 13,400 | 12,249.3 | 11.254 | 0.020 | 11.274 | 100 | 8.03 % | 3.84 % | -15.19 % | 10 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212730 | SMI | Knock-Out Warrant (closed-end) | Put | 13,400 | 12,249.3 | 10.961 | 0.020 | 10.981 | 100 | 8.12 % | 3.96 % | -14.98 % | 18 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212722 | SMI | Knock-Out Warrant (closed-end) | Put | 13,200 | 12,249.3 | 9.049 | 0.020 | 9.069 | 100 | 9.75 % | 4.71 % | -17.57 % | 18 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1352651066 | SMI | Knock-Out Warrant (closed-end) | Put | 13,200 | 12,249.3 | 9.274 | 0.020 | 9.294 | 100 | 9.79 % | 4.59 % | -17.89 % | 22 May. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1362349404 | SMI | Knock-Out Warrant (closed-end) | Put | 13,100 | 12,249.3 | 8.291 | 0.020 | 8.311 | 100 | 10.96 % | 5.18 % | ― | 12 Jul. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1362349412 | SMI | Knock-Out Warrant (closed-end) | Put | 13,100 | 12,249.3 | 8.107 | 0.020 | 8.127 | 100 | 10.84 % | 5.33 % | ― | 12 Jul. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1337762582 | SMI | Knock-Out Warrant (closed-end) | Put | 13,000 | 12,249.3 | 7.317 | 0.020 | 7.337 | 100 | 12.43 % | 5.61 % | -21.63 % | 5 Apr. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212714 | SMI | Knock-Out Warrant (closed-end) | Put | 13,000 | 12,249.3 | 7.176 | 0.020 | 7.196 | 100 | 12.25 % | 5.83 % | -21.10 % | 18 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1355256921 | SMI | Knock-Out Warrant (closed-end) | Put | 12,900 | 12,249.3 | 6.354 | 0.020 | 6.374 | 100 | 14.28 % | 6.66 % | -24.09 % | 6 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359219198 | SMI | Knock-Out Warrant (closed-end) | Put | 12,900 | 12,249.3 | 6.255 | 0.020 | 6.275 | 100 | 14.04 % | 5.87 % | ― | 26 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1337762574 | SMI | Knock-Out Warrant (closed-end) | Put | 12,800 | 12,249.3 | 5.406 | 0.020 | 5.426 | 100 | 16.79 % | 7.48 % | -27.07 % | 5 Apr. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212706 | SMI | Knock-Out Warrant (closed-end) | Put | 12,800 | 12,249.3 | 5.345 | 0.020 | 5.365 | 100 | 16.50 % | 7.68 % | -26.29 % | 18 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1352651041 | SMI | Knock-Out Warrant (closed-end) | Put | 12,700 | 12,249.3 | 4.476 | 0.020 | 4.496 | 100 | 20.35 % | 9.22 % | -30.82 % | 22 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.