Products
16603 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Warrant with ISIN code: CH1315318092 | Nvidia | Warrant | Put | 45 | 124.18 | 0.3 | 0.010 | 0.31 | 1 | -3.23 % | 15.38 % | -9.09 % | 9 Jan. 2024 | |
Partners Group Holding Warrant with ISIN code: CH1326195000 | Partners Group Holding | Warrant | Put | 1,200 | 1,220 | 0.6 | 0.010 | 0.61 | 200 | -3.23 % | 3.45 % | -25.00 % | 7 Feb. 2024 | |
Partners Group Holding Warrant with ISIN code: CH1326196495 | Partners Group Holding | Warrant | Put | 1,200 | 1,220 | 0.2 | 0.010 | 0.21 | 200 | -9.09 % | 5.26 % | -54.55 % | 8 Feb. 2024 | |
Partners Group Holding Warrant with ISIN code: CH1326196503 | Partners Group Holding | Warrant | Put | 1,200 | 1,220 | 0.35 | 0.010 | 0.36 | 200 | -2.78 % | 6.06 % | -36.36 % | 8 Feb. 2024 | |
Partners Group Holding Warrant with ISIN code: CH1277959677 | Partners Group Holding | Warrant | Put | 1,000 | 1,220 | 0.089 | 0.010 | 0.099 | 200 | -1.11 % | 11.25 % | -50.56 % | 10 Aug. 2023 | |
Partners Group Holding Warrant with ISIN code: CH1326194995 | Partners Group Holding | Warrant | Put | 1,000 | 1,220 | 0.24 | 0.010 | 0.25 | 200 | -4.00 % | 0.00 % | -33.33 % | 7 Feb. 2024 | |
Partners Group Holding Warrant with ISIN code: CH1326196487 | Partners Group Holding | Warrant | Put | 1,000 | 1,220 | 0.027 | 0.013 | 0.04 | 200 | 28.57 % | 35.00 % | -70.00 % | 8 Feb. 2024 | |
Partners Group Holding Warrant with ISIN code: CH1277959669 | Partners Group Holding | Warrant | Put | 800 | 1,220 | 0.021 | 0.019 | 0.04 | 200 | 50.00 % | 61.54 % | -51.16 % | 10 Aug. 2023 | |
Roche Warrant with ISIN code: CH1366466089 | Roche | Warrant | Put | 300 | 272.95 | 3.09 | 0.020 | 3.11 | 10 | 21.18 % | ― | ― | 19 Jul. 2024 | |
Roche Warrant with ISIN code: CH1366466097 | Roche | Warrant | Put | 300 | 272.95 | 4.04 | 0.010 | 4.05 | 10 | 14.77 % | ― | ― | 19 Jul. 2024 | |
Roche Warrant with ISIN code: CH1277102658 | Roche | Warrant | Put | 280 | 272.95 | 1.73 | 0.010 | 1.74 | 10 | 28.15 % | -31.89 % | -43.46 % | 7 Aug. 2023 | |
Roche Warrant with ISIN code: CH1366466071 | Roche | Warrant | Put | 280 | 272.95 | 1.27 | 0.010 | 1.28 | 10 | 42.70 % | ― | ― | 19 Jul. 2024 | |
Roche Warrant with ISIN code: CH1326189706 | Roche | Warrant | Put | 280 | 272.95 | 2.67 | 0.010 | 2.68 | 10 | 18.14 % | -23.28 % | -31.71 % | 1 Feb. 2024 | |
Roche Warrant with ISIN code: CH1362337508 | Roche | Warrant | Put | 260 | 272.95 | 1.62 | 0.010 | 1.63 | 10 | 20.00 % | -26.03 % | ― | 28 Jun. 2024 | |
Roche Warrant with ISIN code: CH1315318142 | Roche | Warrant | Put | 260 | 272.95 | 0.83 | 0.010 | 0.84 | 10 | 31.75 % | -36.15 % | -50.60 % | 9 Jan. 2024 | |
Roche Warrant with ISIN code: CH1326187437 | Roche | Warrant | Put | 260 | 272.95 | 0.42 | 0.010 | 0.43 | 10 | 50.00 % | -52.27 % | -67.19 % | 31 Jan. 2024 | |
Roche Warrant with ISIN code: CH1326187429 | Roche | Warrant | Put | 250 | 272.95 | 0.23 | 0.010 | 0.24 | 10 | 53.33 % | -53.06 % | -69.74 % | 31 Jan. 2024 | |
Roche Warrant with ISIN code: CH1326189698 | Roche | Warrant | Put | 250 | 272.95 | 1.23 | 0.010 | 1.24 | 10 | 20.59 % | -26.35 % | -36.92 % | 1 Feb. 2024 | |
Roche Warrant with ISIN code: CH1277102641 | Roche | Warrant | Put | 250 | 272.95 | 0.56 | 0.010 | 0.57 | 10 | 33.33 % | -36.36 % | -52.14 % | 7 Aug. 2023 | |
Roche Warrant with ISIN code: CH1326187411 | Roche | Warrant | Put | 240 | 272.95 | 0.13 | 0.010 | 0.14 | 10 | 44.44 % | -51.85 % | -69.05 % | 31 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.