Products
16603 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1352647809 | NASDAQ 100 | Warrant | Put | 20,000 | 19,880.7 | 11.264 | 0.010 | 11.274 | 100 | -1.38 % | 13.34 % | -3.37 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647817 | NASDAQ 100 | Warrant | Put | 20,500 | 19,880.7 | 12.985 | 0.010 | 12.995 | 100 | -1.32 % | 13.26 % | -3.22 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647825 | NASDAQ 100 | Warrant | Put | 18,600 | 19,880.7 | 8.733 | 0.010 | 8.743 | 100 | -1.12 % | 11.72 % | -2.07 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647833 | NASDAQ 100 | Warrant | Put | 18,800 | 19,880.7 | 9.207 | 0.010 | 9.217 | 100 | -1.11 % | 11.76 % | -2.02 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647841 | NASDAQ 100 | Warrant | Put | 19,500 | 19,880.7 | 11.051 | 0.010 | 11.061 | 100 | -1.06 % | 11.82 % | -1.91 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647858 | NASDAQ 100 | Warrant | Put | 20,000 | 19,880.7 | 12.56 | 0.010 | 12.57 | 100 | -1.03 % | 11.77 % | -1.87 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647866 | NASDAQ 100 | Warrant | Put | 20,500 | 19,880.7 | 14.244 | 0.010 | 14.254 | 100 | -1.00 % | 11.67 % | -1.85 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647874 | NASDAQ 100 | Warrant | Put | 18,600 | 19,880.7 | 9.839 | 0.010 | 9.849 | 100 | -0.94 % | 10.43 % | -1.07 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647882 | NASDAQ 100 | Warrant | Put | 18,800 | 19,880.7 | 10.323 | 0.010 | 10.333 | 100 | -0.93 % | 10.47 % | -1.04 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647890 | NASDAQ 100 | Warrant | Put | 19,500 | 19,880.7 | 12.184 | 0.010 | 12.194 | 100 | -0.91 % | 10.47 % | -1.04 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647908 | NASDAQ 100 | Warrant | Put | 20,000 | 19,880.7 | 13.685 | 0.010 | 13.695 | 100 | -0.90 % | 10.43 % | -1.07 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647916 | NASDAQ 100 | Warrant | Put | 20,500 | 19,880.7 | 15.34 | 0.010 | 15.35 | 100 | -0.89 % | 10.31 % | -1.12 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352647932 | S&P 500 | Warrant | Call | 5,500 | 5,581.6 | 1.747 | 0.010 | 1.757 | 100 | 3.25 % | -26.57 % | 24.87 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352647940 | S&P 500 | Warrant | Call | 5,400 | 5,581.6 | 2.44 | 0.010 | 2.45 | 100 | 2.78 % | -22.14 % | 22.18 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352647957 | S&P 500 | Warrant | Call | 5,500 | 5,581.6 | 2.866 | 0.010 | 2.876 | 100 | 2.43 % | -17.55 % | 17.31 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352647965 | S&P 500 | Warrant | Call | 5,400 | 5,581.6 | 3.523 | 0.010 | 3.533 | 100 | 2.20 % | -15.54 % | 15.77 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352647973 | S&P 500 | Warrant | Call | 5,400 | 5,581.6 | 4.381 | 0.010 | 4.391 | 100 | 1.84 % | -12.69 % | 12.56 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352647981 | S&P 500 | Warrant | Call | 5,800 | 5,581.6 | 2.868 | 0.010 | 2.878 | 100 | 2.14 % | -15.35 % | 13.76 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352647999 | S&P 500 | Warrant | Call | 5,600 | 5,581.6 | 3.947 | 0.010 | 3.957 | 100 | 1.86 % | -12.85 % | 11.91 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648005 | S&P 500 | Warrant | Call | 5,500 | 5,581.6 | 4.541 | 0.010 | 4.551 | 100 | 1.72 % | -11.83 % | 11.05 % | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.