Products
16600 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Sea Mini Future with ISIN code: CH1355250122 | Sea | Mini Future | Long | 60.52 | 66.481 | 1.02 | 0.040 | 1.06 | 10 | -11.30 % | -32.00 % | -46.60 % | 29 May. 2024 | |
Shopify Mini Future with ISIN code: CH1355250130 | Shopify | Mini Future | Long | 50.44 | 63.469 | 1.56 | 0.010 | 1.57 | 10 | 4.00 % | -27.10 % | -11.36 % | 29 May. 2024 | |
Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1355250239 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 140.8 | 170.625 | 3.22 | 0.010 | 3.23 | 10 | 3.21 % | -30.60 % | -11.54 % | 29 May. 2024 | |
Texas Instruments Mini Future with ISIN code: CH1355250304 | Texas Instruments | Mini Future | Short | 230.17 | 198.976 | 3.88 | 0.010 | 3.89 | 10 | 19.02 % | 20.50 % | -7.18 % | 29 May. 2024 | |
Walmart Mini Future with ISIN code: CH1355250320 | Walmart | Mini Future | Long | 60.52 | 70.361 | 1.21 | 0.010 | 1.22 | 10 | -0.82 % | 0.83 % | 16.35 % | 29 May. 2024 | |
Arm Holdings Knock-Out Warrant (open end) with ISIN code: CH1355250395 | Arm Holdings | Knock-Out Warrant (open end) | Call | 111.588 | 172.253 | 5.71 | 0.020 | 5.73 | 10 | 15.12 % | -9.79 % | 20.21 % | 29 May. 2024 | |
Booking Knock-Out Warrant (open end) with ISIN code: CH1355250445 | Booking | Knock-Out Warrant (open end) | Call | 3,645.753 | 3,929.691 | 2.68 | 0.050 | 2.73 | 100 | 3.47 % | -39.91 % | -24.08 % | 29 May. 2024 | |
Cisco Systems Knock-Out Warrant (open end) with ISIN code: CH1355250460 | Cisco Systems | Knock-Out Warrant (open end) | Call | 40.296 | 46.696 | 0.6 | 0.010 | 0.61 | 10 | -3.23 % | -11.76 % | -10.45 % | 29 May. 2024 | |
Cisco Systems Knock-Out Warrant (open end) with ISIN code: CH1355250478 | Cisco Systems | Knock-Out Warrant (open end) | Put | 49.663 | 46.696 | 0.3 | 0.010 | 0.31 | 10 | 0.00 % | 20.00 % | 3.45 % | 29 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1355251179 | DAX | Knock-Out Warrant (open end) | Put | 18,815.073 | 18,557.1 | 2.721 | 0.010 | 2.731 | 100 | -22.48 % | 6.79 % | -57.87 % | 29 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1355251161 | DAX | Knock-Out Warrant (open end) | Put | 18,795.099 | 18,557.1 | 2.534 | 0.010 | 2.544 | 100 | -23.67 % | 7.24 % | -59.59 % | 29 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1355251153 | DAX | Knock-Out Warrant (open end) | Put | 18,775.126 | 18,557.1 | 2.367 | 0.010 | 2.377 | 100 | -24.86 % | 8.68 % | -61.09 % | 29 May. 2024 | |
DoorDash Class A Knock-Out Warrant (open end) with ISIN code: CH1355250510 | DoorDash Class A | Knock-Out Warrant (open end) | Put | 120.151 | 106.326 | 1.41 | 0.010 | 1.42 | 10 | -8.44 % | 24.78 % | 113.64 % | 29 May. 2024 | |
Ebay Knock-Out Warrant (open end) with ISIN code: CH1355250528 | Ebay | Knock-Out Warrant (open end) | Call | 50.53 | 53.496 | 0.35 | 0.010 | 0.36 | 10 | -10.26 % | -32.69 % | -18.60 % | 29 May. 2024 | |
Ebay Knock-Out Warrant (open end) with ISIN code: CH1355250536 | Ebay | Knock-Out Warrant (open end) | Put | 59.805 | 53.496 | 0.63 | 0.010 | 0.64 | 10 | 5.00 % | 36.96 % | 10.53 % | 29 May. 2024 | |
First Solar Knock-Out Warrant (open end) with ISIN code: CH1355250569 | First Solar | Knock-Out Warrant (open end) | Put | 349.641 | 224.868 | 11.26 | 0.010 | 11.27 | 10 | -3.26 % | -3.10 % | 35.99 % | 29 May. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332902365 | Givaudan | Knock-Out Warrant (open end) | Put | 5,174.315 | 4,132 | 2.11 | 0.010 | 2.12 | 500 | 18.54 % | 16.57 % | 16.57 % | 29 May. 2024 | |
Johnson & Johnson Knock-Out Warrant (open end) with ISIN code: CH1355250601 | Johnson & Johnson | Knock-Out Warrant (open end) | Put | 160.202 | 151.967 | 0.91 | 0.010 | 0.92 | 10 | 26.39 % | -8.08 % | -23.53 % | 29 May. 2024 | |
MICRON TECHNOLOGY Knock-Out Warrant (open end) with ISIN code: CH1355250627 | MICRON TECHNOLOGY | Knock-Out Warrant (open end) | Put | 160.087 | 115.052 | 4.07 | 0.010 | 4.08 | 10 | 0.49 % | 36.12 % | 90.19 % | 29 May. 2024 | |
Newmont Knock-Out Warrant (open end) with ISIN code: CH1355250643 | Newmont | Knock-Out Warrant (open end) | Call | 40.4 | 47.264 | 0.64 | 0.010 | 0.65 | 10 | -1.54 % | -14.67 % | 166.67 % | 29 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.