Products
16603 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Zoom Video Communications Mini Future with ISIN code: CH1359220840 | Zoom Video Communications | Mini Future | Long | 50.06 | 59.73 | 1.29 | 0.010 | 1.3 | 10 | 7.50 % | 2.38 % | ― | 27 Jun. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1352650795 | Zurich Insurance | Mini Future | Long | 462.94 | 475.15 | 3.29 | 0.040 | 3.33 | 10 | 0.00 % | -4.91 % | -24.19 % | 22 May. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1332903934 | Zurich Insurance | Mini Future | Long | 461.31 | 475.15 | 2.59 | 0.040 | 2.63 | 10 | 1.57 % | -6.50 % | -29.81 % | 13 Jun. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1332901557 | Zurich Insurance | Mini Future | Long | 452.88 | 475.15 | 3.41 | 0.040 | 3.45 | 10 | 1.19 % | -5.01 % | -24.22 % | 22 May. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1352650787 | Zurich Insurance | Mini Future | Long | 452.88 | 475.15 | 4.25 | 0.040 | 4.29 | 10 | 0.00 % | -3.85 % | -19.81 % | 22 May. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1330027397 | Zurich Insurance | Mini Future | Long | 441.51 | 475.15 | 5.33 | 0.040 | 5.37 | 10 | 0.00 % | -3.09 % | -16.46 % | 23 Feb. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1332888309 | Zurich Insurance | Mini Future | Long | 441.01 | 475.15 | 4.55 | 0.040 | 4.59 | 10 | 0.00 % | -4.41 % | -20.04 % | 5 Mar. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1330027389 | Zurich Insurance | Mini Future | Long | 431.3 | 475.15 | 6.31 | 0.040 | 6.35 | 10 | 0.00 % | -2.62 % | -14.15 % | 23 Feb. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1332888317 | Zurich Insurance | Mini Future | Long | 430.82 | 475.15 | 5.55 | 0.040 | 5.59 | 10 | 0.00 % | -3.48 % | -16.92 % | 5 Mar. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1330022679 | Zurich Insurance | Mini Future | Long | 421.31 | 475.15 | 7.26 | 0.040 | 7.3 | 10 | 0.00 % | -2.29 % | -12.53 % | 20 Feb. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1332888325 | Zurich Insurance | Mini Future | Long | 410.43 | 475.15 | 7.53 | 0.040 | 7.57 | 10 | 0.00 % | -2.59 % | -12.95 % | 5 Mar. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1275988736 | Zurich Insurance | Mini Future | Long | 406.11 | 475.15 | 8.72 | 0.040 | 8.76 | 10 | 0.00 % | -1.69 % | -10.56 % | 13 Jul. 2023 | |
Zurich Insurance Mini Future with ISIN code: CH1166127964 | Zurich Insurance | Mini Future | Long | 383.52 | 475.15 | 10.86 | 0.040 | 10.9 | 10 | -0.18 % | -1.54 % | -8.74 % | 14 Mar. 2022 | |
Zurich Insurance Mini Future with ISIN code: CH1166120290 | Zurich Insurance | Mini Future | Long | 381.66 | 475.15 | 10.3 | 0.050 | 10.35 | 10 | -0.48 % | -1.90 % | -10.04 % | 17 Mar. 2022 | |
Zurich Insurance Mini Future with ISIN code: CH1337759315 | Zurich Insurance | Mini Future | Long | 367.48 | 475.15 | 12.41 | 0.040 | 12.45 | 10 | 0.00 % | -1.19 % | -7.53 % | 3 Apr. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1332899272 | Zurich Insurance | Mini Future | Long | 363.64 | 475.15 | 12.1 | 0.050 | 12.15 | 10 | 0.41 % | -1.63 % | -7.98 % | 29 Apr. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1129480013 | Zurich Insurance | Mini Future | Long | 359.89 | 475.15 | 1.32 | 0.010 | 1.33 | 100 | 0.00 % | -0.75 % | -7.04 % | 11 Aug. 2021 | |
Zurich Insurance Mini Future with ISIN code: CH1326200180 | Zurich Insurance | Mini Future | Long | 350.29 | 475.15 | 14.05 | 0.040 | 14.09 | 10 | 0.00 % | -1.13 % | -6.64 % | 12 Feb. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH0582878242 | Zurich Insurance | Mini Future | Long | 335.65 | 475.15 | 1.55 | 0.010 | 1.56 | 100 | 0.00 % | -0.64 % | -6.06 % | 6 Jan. 2021 | |
Zurich Insurance Mini Future with ISIN code: CH0582886179 | Zurich Insurance | Mini Future | Long | 335.11 | 475.15 | 2.99 | 0.010 | 3 | 50 | 0.00 % | -1.32 % | -6.85 % | 9 Mar. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.