Products
16605 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH1332899793 | NASDAQ 100 | Mini Future | Long | 15,210 | 19,893.7 | 8.72 | 0.010 | 8.73 | 500 | 2.83 % | -10.10 % | 0.00 % | 3 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1302915710 | NASDAQ 100 | Mini Future | Long | 15,210 | 19,893.7 | 43.784 | 0.010 | 43.794 | 100 | 1.57 % | -9.92 % | 0.93 % | 3 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220866805 | DAX | Knock-Out Warrant (open end) | Call | 15,215.606 | 18,547.9 | 32.282 | 0.010 | 32.292 | 100 | 2.07 % | -2.53 % | 9.69 % | 7 Nov. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220866813 | DAX | Knock-Out Warrant (open end) | Call | 15,226.992 | 18,547.9 | 32.171 | 0.010 | 32.181 | 100 | 2.07 % | -2.54 % | 9.71 % | 7 Nov. 2022 | |
DAX Mini Future with ISIN code: CH1220866615 | DAX | Mini Future | Long | 15,230 | 18,547.9 | 33.593 | 0.020 | 33.613 | 100 | 1.95 % | -2.47 % | 9.41 % | 7 Nov. 2022 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302916106 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,235.241 | 19,893.7 | 41.699 | 0.010 | 41.709 | 100 | 1.62 % | -10.37 % | 0.94 % | 3 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220866821 | DAX | Knock-Out Warrant (open end) | Call | 15,249.765 | 18,547.9 | 31.951 | 0.010 | 31.961 | 100 | 2.09 % | -2.55 % | 9.77 % | 7 Nov. 2022 | |
DAX Mini Future with ISIN code: CH1220866623 | DAX | Mini Future | Long | 15,250 | 18,547.9 | 33.381 | 0.010 | 33.391 | 100 | 2.00 % | -2.45 % | 9.50 % | 7 Nov. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220858299 | DAX | Knock-Out Warrant (open end) | Call | 15,255.827 | 18,547.9 | 6.38 | 0.010 | 6.39 | 500 | 2.57 % | -1.24 % | 9.81 % | 14 Nov. 2022 | |
NASDAQ 100 Mini Future with ISIN code: CH1302915728 | NASDAQ 100 | Mini Future | Long | 15,260 | 19,893.7 | 43.316 | 0.010 | 43.326 | 100 | 1.58 % | -10.01 % | 0.93 % | 3 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1220866631 | DAX | Mini Future | Long | 15,270 | 18,547.9 | 33.272 | 0.010 | 33.282 | 100 | 2.00 % | -2.46 % | 9.52 % | 7 Nov. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220866839 | DAX | Knock-Out Warrant (open end) | Call | 15,272.538 | 18,547.9 | 31.731 | 0.010 | 31.741 | 100 | 2.10 % | -2.56 % | 9.83 % | 7 Nov. 2022 | |
DAX Mini Future with ISIN code: CH1220866649 | DAX | Mini Future | Long | 15,280 | 18,547.9 | 33.164 | 0.010 | 33.174 | 100 | 2.01 % | -2.46 % | 9.55 % | 7 Nov. 2022 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302916114 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,288.783 | 19,893.7 | 41.221 | 0.010 | 41.231 | 100 | 1.64 % | -10.48 % | 0.94 % | 3 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220866847 | DAX | Knock-Out Warrant (open end) | Call | 15,295.311 | 18,547.9 | 31.511 | 0.010 | 31.521 | 100 | 2.12 % | -2.57 % | 9.89 % | 7 Nov. 2022 | |
DAX Mini Future with ISIN code: CH1220866656 | DAX | Mini Future | Long | 15,300 | 18,547.9 | 32.947 | 0.010 | 32.957 | 100 | 2.02 % | -2.48 % | 9.60 % | 7 Nov. 2022 | |
DAX Warrant with ISIN code: CH1290996847 | DAX | Warrant | Put | 15,300 | 18,547.9 | 0.181 | 0.010 | 0.191 | 100 | -19.56 % | -9.95 % | -66.97 % | 12 Oct. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1302915736 | NASDAQ 100 | Mini Future | Long | 15,310 | 19,893.7 | 42.848 | 0.010 | 42.858 | 100 | 1.60 % | -10.11 % | 0.94 % | 3 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220866854 | DAX | Knock-Out Warrant (open end) | Call | 15,318.083 | 18,547.9 | 31.291 | 0.010 | 31.301 | 100 | 2.14 % | -2.59 % | 9.95 % | 7 Nov. 2022 | |
DAX Mini Future with ISIN code: CH1220866664 | DAX | Mini Future | Long | 15,320 | 18,547.9 | 32.73 | 0.010 | 32.74 | 100 | 2.04 % | -2.49 % | 9.66 % | 7 Nov. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.