Products
16603 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212714 | SMI | Knock-Out Warrant (closed-end) | Put | 13,000 | 12,286.3 | 6.935 | 0.020 | 6.955 | 100 | 8.48 % | 2.27 % | -23.75 % | 18 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359219198 | SMI | Knock-Out Warrant (closed-end) | Put | 12,900 | 12,286.3 | 6.022 | 0.020 | 6.042 | 100 | 9.79 % | 1.93 % | ― | 26 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1355256921 | SMI | Knock-Out Warrant (closed-end) | Put | 12,900 | 12,286.3 | 6.111 | 0.020 | 6.131 | 100 | 9.91 % | 2.59 % | -26.99 % | 6 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1337762574 | SMI | Knock-Out Warrant (closed-end) | Put | 12,800 | 12,286.3 | 5.167 | 0.020 | 5.187 | 100 | 11.62 % | 2.72 % | -30.30 % | 5 Apr. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212706 | SMI | Knock-Out Warrant (closed-end) | Put | 12,800 | 12,286.3 | 5.111 | 0.020 | 5.131 | 100 | 11.40 % | 2.96 % | -29.51 % | 18 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1352651041 | SMI | Knock-Out Warrant (closed-end) | Put | 12,700 | 12,286.3 | 4.243 | 0.020 | 4.263 | 100 | 14.09 % | 3.54 % | -34.42 % | 22 May. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359219180 | SMI | Knock-Out Warrant (closed-end) | Put | 12,700 | 12,286.3 | 4.221 | 0.020 | 4.241 | 100 | 14.02 % | 2.65 % | ― | 26 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212698 | SMI | Knock-Out Warrant (closed-end) | Put | 12,600 | 12,286.3 | 3.333 | 0.020 | 3.353 | 100 | 17.82 % | 4.48 % | -38.84 % | 18 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1337762566 | SMI | Knock-Out Warrant (closed-end) | Put | 12,600 | 12,286.3 | 3.34 | 0.020 | 3.36 | 100 | 18.02 % | 4.21 % | -39.72 % | 5 Apr. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1349287602 | SMI | Knock-Out Warrant (closed-end) | Put | 12,500 | 12,286.3 | 2.46 | 0.020 | 2.48 | 100 | 25.70 % | 5.85 % | -46.87 % | 13 May. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212680 | SMI | Knock-Out Warrant (closed-end) | Put | 12,500 | 12,286.3 | 2.462 | 0.020 | 2.482 | 100 | 25.55 % | 6.12 % | -46.09 % | 18 Jun. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1366461486 | SMI | Knock-Out Warrant (open end) | Call | 12,164.997 | 12,286.3 | 1.276 | 0.020 | 1.296 | 100 | -29.50 % | -15.89 % | ― | 15 Jul. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1366461478 | SMI | Knock-Out Warrant (open end) | Call | 12,154.985 | 12,286.3 | 1.371 | 0.020 | 1.391 | 100 | -28.22 % | -14.90 % | ― | 15 Jul. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1366461460 | SMI | Knock-Out Warrant (open end) | Call | 12,134.96 | 12,286.3 | 1.562 | 0.020 | 1.582 | 100 | -34.92 % | -13.22 % | ― | 15 Jul. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1366459910 | SMI | Knock-Out Warrant (open end) | Call | 12,120.541 | 12,286.3 | 1.7 | 0.020 | 1.72 | 100 | -32.41 % | -14.83 % | ― | 12 Jul. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332907380 | SMI | Knock-Out Warrant (open end) | Call | 12,113.067 | 12,286.3 | 0.36 | 0.010 | 0.37 | 500 | -16.28 % | -5.26 % | ― | 16 Jul. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1366459902 | SMI | Knock-Out Warrant (open end) | Call | 12,100.507 | 12,286.3 | 1.892 | 0.020 | 1.912 | 100 | -29.22 % | -14.23 % | ― | 12 Jul. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1366459894 | SMI | Knock-Out Warrant (open end) | Call | 12,080.473 | 12,286.3 | 2.085 | 0.020 | 2.105 | 100 | -26.74 % | -13.05 % | ― | 12 Jul. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1366459886 | SMI | Knock-Out Warrant (open end) | Call | 12,070.456 | 12,286.3 | 2.182 | 0.020 | 2.202 | 100 | -25.66 % | -12.47 % | ― | 12 Jul. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1366459878 | SMI | Knock-Out Warrant (open end) | Call | 12,060.439 | 12,286.3 | 2.279 | 0.020 | 2.299 | 100 | -24.66 % | -12.01 % | ― | 12 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.