Products
17312 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Silver Mini Future with ISIN code: CH1279240050 | Silver | Mini Future | Long | 22.68 | 29.85 | 6.49 | 0.020 | 6.51 | 1 | -0.31 % | 18.65 % | -1.22 % | 13 Oct. 2023 | |
Silver Mini Future with ISIN code: CH1286538009 | Silver | Mini Future | Long | 22.48 | 29.85 | 6.7 | 0.020 | 6.72 | 1 | -0.30 % | 8.94 % | 4.85 % | 11 Oct. 2023 | |
Silver Mini Future with ISIN code: CH1220865450 | Silver | Mini Future | Long | 22.32 | 29.85 | 6.83 | 0.020 | 6.85 | 1 | -0.29 % | 8.76 % | 4.75 % | 7 Nov. 2022 | |
Silver Mini Future with ISIN code: CH1220865443 | Silver | Mini Future | Long | 22.09 | 29.85 | 7.02 | 0.020 | 7.04 | 1 | -0.28 % | 8.33 % | 4.31 % | 7 Nov. 2022 | |
Silver Mini Future with ISIN code: CH1220865435 | Silver | Mini Future | Long | 21.85 | 29.85 | 7.21 | 0.020 | 7.23 | 1 | -0.28 % | 7.93 % | 4.04 % | 7 Nov. 2022 | |
Silver Mini Future with ISIN code: CH1220860253 | Silver | Mini Future | Long | 21.66 | 29.85 | 7.38 | 0.010 | 7.39 | 1 | -0.14 % | 7.89 % | 4.24 % | 28 Oct. 2022 | |
Silver Mini Future with ISIN code: CH1220856319 | Silver | Mini Future | Long | 21.44 | 29.85 | 7.56 | 0.010 | 7.57 | 1 | -0.13 % | 7.54 % | 3.85 % | 26 Oct. 2022 | |
Silver Mini Future with ISIN code: CH1220833375 | Silver | Mini Future | Long | 21.32 | 29.85 | 7.66 | 0.010 | 7.67 | 1 | -0.13 % | 7.43 % | 3.79 % | 30 Sep. 2022 | |
Silver Mini Future with ISIN code: CH1215524062 | Silver | Mini Future | Long | 21.09 | 29.85 | 7.85 | 0.010 | 7.86 | 1 | -0.13 % | 7.24 % | 3.56 % | 28 Sep. 2022 | |
Silver Mini Future with ISIN code: CH0547521838 | Silver | Mini Future | Long | 20.74 | 29.85 | 8.14 | 0.010 | 8.15 | 1 | -0.12 % | 6.82 % | 3.30 % | 28 May. 2020 | |
Silver Mini Future with ISIN code: CH0539904380 | Silver | Mini Future | Long | 20.6 | 29.85 | 8.21 | 0.030 | 8.24 | 1 | -0.36 % | 13.24 % | -1.68 % | 20 May. 2020 | |
Silver Mini Future with ISIN code: CH0547513892 | Silver | Mini Future | Long | 20.34 | 29.85 | 8.47 | 0.010 | 8.48 | 1 | -0.12 % | 6.41 % | 3.04 % | 19 May. 2020 | |
Silver Mini Future with ISIN code: CH0547513884 | Silver | Mini Future | Long | 19.92 | 29.85 | 8.82 | 0.010 | 8.83 | 1 | -0.11 % | 6.01 % | 2.80 % | 19 May. 2020 | |
Silver Mini Future with ISIN code: CH0539895521 | Silver | Mini Future | Long | 19.52 | 29.85 | 9.15 | 0.010 | 9.16 | 1 | -0.11 % | 5.78 % | 2.46 % | 27 Apr. 2020 | |
Silver Mini Future with ISIN code: CH0538450229 | Silver | Mini Future | Long | 19.23 | 29.85 | 9.34 | 0.030 | 9.37 | 1 | -0.32 % | 11.19 % | -1.89 % | 15 May. 2020 | |
Silver Mini Future with ISIN code: CH0539889359 | Silver | Mini Future | Long | 19.11 | 29.85 | 9.49 | 0.010 | 9.5 | 1 | -0.11 % | 5.44 % | 2.37 % | 9 Apr. 2020 | |
Silver Mini Future with ISIN code: CH0539889342 | Silver | Mini Future | Long | 18.7 | 29.85 | 9.83 | 0.010 | 9.84 | 1 | -0.10 % | 5.25 % | 2.08 % | 9 Apr. 2020 | |
Silver Mini Future with ISIN code: CH0539889334 | Silver | Mini Future | Long | 18.29 | 29.85 | 10.17 | 0.010 | 10.18 | 1 | -0.10 % | 4.95 % | 1.90 % | 9 Apr. 2020 | |
Silver Mini Future with ISIN code: CH0539889326 | Silver | Mini Future | Long | 17.87 | 29.85 | 10.51 | 0.010 | 10.52 | 1 | -0.10 % | 4.68 % | 1.74 % | 9 Apr. 2020 | |
Silver Mini Future with ISIN code: CH0538449056 | Silver | Mini Future | Long | 17.87 | 29.85 | 10.45 | 0.050 | 10.5 | 1 | -0.48 % | 9.31 % | -2.34 % | 9 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.